Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 21688 | 0 | -232.80(-1.06%) | |||
Oct 30, 2018 | 21920 | 0 | +463.20(+2.16%) | |||
Oct 29, 2018 | 21457 | 0 | +307.50(+1.45%) | |||
Oct 28, 2018 | 21150 | 0 | -34.80(-0.16%) | |||
Oct 25, 2018 | 21185 | 0 | -84.10(-0.40%) | |||
Oct 24, 2018 | 21269 | 0 | -822.50(-3.72%) | |||
Oct 23, 2018 | 22091 | 0 | +80.40(+0.37%) | |||
Oct 22, 2018 | 22011 | 0 | -604.00(-2.67%) | |||
Oct 21, 2018 | 22615 | 0 | +82.70(+0.37%) | |||
Oct 18, 2018 | 22532 | 0 | -126.10(-0.56%) | |||
Oct 17, 2018 | 22658 | 0 | -182.90(-0.80%) | |||
Oct 16, 2018 | 22841 | 0 | +291.90(+1.29%) | |||
Oct 15, 2018 | 22549 | 0 | +277.90(+1.25%) | |||
Oct 14, 2018 | 22271 | 0 | -423.40(-1.87%) | |||
Oct 11, 2018 | 22695 | 0 | +103.80(+0.46%) | |||
Oct 10, 2018 | 22591 | 0 | -915.10(-3.89%) | |||
Oct 09, 2018 | 23506 | 0 | +36.60(+0.16%) | |||
Oct 08, 2018 | 23469 | 0 | -314.30(-1.32%) | |||
Oct 04, 2018 | 23784 | 0 | -191.90(-0.80%) | |||
Oct 03, 2018 | 23976 | 0 | -135.40(-0.56%) | |||
Oct 02, 2018 | 24111 | 0 | -159.60(-0.66%) | |||
Oct 01, 2018 | 24271 | 0 | +24.80(+0.10%) | |||
Sep 30, 2018 | 24246 | 0 | +125.80(+0.52%) | |||
Sep 27, 2018 | 24120 | 0 | +323.30(+1.36%) | |||
Sep 26, 2018 | 23797 | 0 | -237.10(-0.99%) | |||
Sep 25, 2018 | 24034 | 0 | +93.50(+0.39%) | |||
Sep 24, 2018 | 23940 | 0 | +70.40(+0.29%) | |||
Sep 20, 2018 | 23870 | 0 | +195.00(+0.82%) | |||
Sep 19, 2018 | 23675 | 0 | +2.40(+0.01%) | |||
Sep 18, 2018 | 23672 | 0 | +252.00(+1.08%) | |||
Sep 17, 2018 | 23420 | 0 | +325.80(+1.41%) | |||
Sep 13, 2018 | 23095 | 0 | +229.50(+1.00%) | |||
Aug 31, 2018 | 22733 | 22891 | 22678 | 22865 | 0 | -4.30(-0.02%) |
Aug 30, 2018 | 23020 | 23032 | 22833 | 22870 | 0 | +21.30(+0.09%) |
Aug 29, 2018 | 22821 | 22968 | 22820 | 22848 | 0 | +34.70(+0.15%) |
Aug 28, 2018 | 22968 | 23007 | 22814 | 22814 | 0 | +13.90(+0.06%) |
Aug 27, 2018 | 22694 | 22838 | 22682 | 22800 | 0 | +197.80(+0.88%) |
Aug 26, 2018 | 22484 | 22602 | 22452 | 22602 | 0 | +0.00(+0.00%) |
Aug 25, 2018 | 22484 | 22602 | 22452 | 22602 | 0 | +0.00(+0.00%) |
Aug 24, 2018 | 22484 | 22602 | 22452 | 22602 | 0 | +191.00(+0.85%) |
Aug 23, 2018 | 22421 | 22463 | 22378 | 22411 | 0 | +48.20(+0.22%) |
Aug 22, 2018 | 22270 | 22390 | 22163 | 22363 | 0 | +142.90(+0.64%) |
Aug 21, 2018 | 22110 | 22307 | 22053 | 22220 | 0 | +20.70(+0.09%) |
Aug 20, 2018 | 22267 | 22288 | 22151 | 22199 | 0 | -71.40(-0.32%) |
Aug 19, 2018 | 22313 | 22341 | 22244 | 22270 | 0 | +0.00(+0.00%) |
Aug 18, 2018 | 22313 | 22341 | 22244 | 22270 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 22313 | 22341 | 22244 | 22270 | 0 | +78.40(+0.35%) |
Aug 16, 2018 | 21981 | 22240 | 21872 | 22192 | 0 | -12.20(-0.05%) |
Aug 15, 2018 | 22368 | 22380 | 22110 | 22204 | 0 | -151.90(-0.68%) |
Aug 14, 2018 | 22053 | 22356 | 22047 | 22356 | 0 | +498.70(+2.28%) |
Aug 13, 2018 | 22118 | 22125 | 21851 | 21857 | 0 | -440.70(-1.98%) |
Aug 12, 2018 | 22607 | 22609 | 22273 | 22298 | 0 | +0.00(+0.00%) |
Aug 11, 2018 | 22607 | 22609 | 22273 | 22298 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 22607 | 22609 | 22273 | 22298 | 0 | -300.30(-1.33%) |
Aug 09, 2018 | 22592 | 22649 | 22498 | 22598 | 0 | -45.90(-0.20%) |
Aug 08, 2018 | 22667 | 22801 | 22610 | 22644 | 0 | -18.40(-0.08%) |
Aug 07, 2018 | 22514 | 22667 | 22499 | 22663 | 0 | +155.40(+0.69%) |
Aug 06, 2018 | 22536 | 22636 | 22487 | 22507 | 0 | -17.90(-0.08%) |
Aug 05, 2018 | 22586 | 22614 | 22491 | 22525 | 0 | +0.00(+0.00%) |
Aug 04, 2018 | 22586 | 22614 | 22491 | 22525 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 22586 | 22614 | 22491 | 22525 | 0 | +12.70(+0.06%) |
Aug 02, 2018 | 22677 | 22755 | 22465 | 22512 | 0 | -234.20(-1.03%) |