Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1754	1766	1722	1729	40,200	-34.82(-1.97%)
Oct 30, 2008	1733	1788	1711	1764	53,600	+43.80(+2.55%)
Oct 29, 2008	1786	1795	1719	1720	52,200	-52.01(-2.94%)
Oct 28, 2008	1671	1786	1665	1772	59,800	+48.47(+2.81%)
Oct 27, 2008	1809	1809	1722	1723	50,600	-116.27(-6.32%)
Oct 24, 2008	1876	1888	1826	1840	46,200	-35.94(-1.92%)
Oct 23, 2008	1851	1880	1828	1876	47,800	-20.26(-1.07%)
Oct 22, 2008	1933	1951	1894	1896	48,400	-62.71(-3.20%)
Oct 21, 2008	1979	1997	1956	1959	54,000	-15.48(-0.78%)
Oct 20, 2008	1924	1980	1891	1974	44,600	+43.36(+2.25%)
Oct 17, 2008	1922	1941	1903	1931	38,600	+20.71(+1.08%)
Oct 16, 2008	1916	1943	1902	1910	50,600	-84.73(-4.25%)
Oct 15, 2008	1996	2013	1963	1995	40,800	-22.65(-1.12%)
Oct 14, 2008	2139	2147	2016	2017	68,000	-56.25(-2.71%)
Oct 13, 2008	1979	2074	1931	2074	56,600	+73.00(+3.65%)
Oct 10, 2008	1996	2028	1963	2001	54,000	-74.01(-3.57%)
Oct 09, 2008	2126	2131	2063	2075	45,000	-17.64(-0.84%)
Oct 08, 2008	2096	2127	2059	2092	50,800	-65.62(-3.04%)
Oct 07, 2008	2101	2183	2073	2158	57,000	-15.90(-0.73%)
Oct 06, 2008	2267	2267	2173	2174	61,000	-120.04(-5.23%)
Oct 03, 2008	2304	2310	2246	2294	0	+0.00(+0.00%)
Oct 02, 2008	2294	2294	2294	2294	0	+0.00(+0.00%)
Oct 01, 2008	2294	2294	2294	2294	0	+0.00(+0.00%)
Sep 30, 2008	2294	2294	2294	2294	0	+0.00(+0.00%)
Sep 29, 2008	2294	2294	2294	2294	0	+0.00(+0.00%)
Sep 26, 2008	2304	2310	2246	2294	78,200	-3.72(-0.16%)
Sep 25, 2008	2215	2333	2211	2298	101,200	+80.69(+3.64%)
Sep 24, 2008	2133	2218	2117	2217	64,600	+15.30(+0.69%)
Sep 23, 2008	2209	2253	2182	2202	100,200	-34.90(-1.56%)
Sep 22, 2008	2242	2270	2165	2236	140,000	+161.32(+7.77%)
Sep 19, 2008	2068	2075	2043	2075	58,400	+179.25(+9.45%)
Sep 18, 2008	1876	1943	1802	1896	66,400	-33.21(-1.72%)
Sep 17, 2008	1972	2000	1923	1929	45,800	-57.59(-2.90%)
Sep 16, 2008	2050	2050	1974	1987	46,200	-93.03(-4.47%)
Sep 15, 2008	2080	2080	2080	2080	0	+0.00(+0.00%)
Sep 12, 2008	2078	2105	2064	2080	30,400	+0.69(+0.03%)
Sep 11, 2008	2143	2148	2070	2079	36,400	-71.78(-3.34%)
Sep 10, 2008	2132	2186	2103	2151	39,000	+4.98(+0.23%)
Sep 09, 2008	2152	2161	2114	2146	30,800	+2.36(+0.11%)
Sep 08, 2008	2210	2221	2135	2143	37,600	-59.03(-2.68%)
Sep 05, 2008	2225	2238	2199	2202	38,600	-74.96(-3.29%)
Sep 04, 2008	2271	2295	2249	2277	34,200	+0.74(+0.03%)
Sep 03, 2008	2302	2322	2248	2277	42,200	-28.22(-1.22%)
Sep 02, 2008	2312	2329	2285	2305	34,200	-20.25(-0.87%)
Sep 01, 2008	2380	2380	2312	2325	36,200	-72.23(-3.01%)
Aug 29, 2008	2361	2421	2352	2397	46,400	+47.23(+2.01%)
Aug 28, 2008	2342	2374	2333	2350	34,800	+7.99(+0.34%)
Aug 27, 2008	2344	2386	2310	2342	41,000	-7.93(-0.34%)
Aug 26, 2008	2385	2403	2327	2350	41,000	-63.29(-2.62%)
Aug 25, 2008	2408	2444	2382	2413	33,800	+8.14(+0.34%)
Aug 22, 2008	2414	2427	2362	2405	46,200	-26.49(-1.09%)
Aug 21, 2008	2484	2518	2431	2432	61,400	-91.56(-3.63%)
Aug 20, 2008	2332	2523	2307	2523	73,800	+178.81(+7.63%)
Aug 19, 2008	2297	2356	2285	2344	38,600	+24.60(+1.06%)
Aug 18, 2008	2452	2456	2319	2320	53,600	-130.74(-5.33%)
Aug 15, 2008	2434	2477	2415	2451	31,200	+13.53(+0.56%)
Aug 14, 2008	2432	2454	2409	2437	31,400	-9.22(-0.38%)
Aug 13, 2008	2441	2459	2371	2446	41,000	-10.90(-0.44%)
Aug 12, 2008	2445	2485	2431	2457	36,600	-12.87(-0.52%)
Aug 11, 2008	2596	2602	2454	2470	47,200	-135.65(-5.21%)
Aug 08, 2008	2724	2726	2596	2606	48,600	-121.86(-4.47%)
Aug 07, 2008	2718	2743	2691	2728	39,400	+8.21(+0.30%)
Aug 06, 2008	2712	2743	2679	2719	40,600	+28.62(+1.06%)
Aug 05, 2008	2751	2762	2685	2691	42,400	-50.99(-1.86%)
Aug 04, 2008	2783	2793	2739	2742	37,200	-60.08(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.