Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2470	2478	2455	2468	84,200	-5.16(-0.21%)
Oct 30, 2011	2462	2484	2456	2473	0	+0.00(+0.00%)
Oct 29, 2011	2462	2484	2456	2473	0	+0.00(+0.00%)
Oct 28, 2011	2462	2484	2456	2473	110,000	+37.80(+1.55%)
Oct 27, 2011	2432	2450	2426	2436	82,400	+8.13(+0.33%)
Oct 26, 2011	2398	2449	2395	2427	107,400	+17.81(+0.74%)
Oct 25, 2011	2366	2414	2357	2410	90,800	+39.34(+1.66%)
Oct 24, 2011	2322	2371	2307	2370	70,800	+53.05(+2.29%)
Oct 23, 2011	2331	2340	2314	2317	0	+0.00(+0.00%)
Oct 22, 2011	2331	2340	2314	2317	0	+0.01(+0.00%)
Oct 21, 2011	2331	2340	2314	2317	48,400	-14.10(-0.60%)
Oct 20, 2011	2366	2369	2316	2331	65,400	-46.14(-1.94%)
Oct 19, 2011	2388	2402	2374	2378	58,600	-5.98(-0.25%)
Oct 18, 2011	2423	2426	2379	2383	79,600	-56.91(-2.33%)
Oct 17, 2011	2434	2453	2425	2440	58,200	+9.02(+0.37%)
Oct 16, 2011	2430	2438	2409	2431	0	+0.00(+0.00%)
Oct 15, 2011	2430	2438	2409	2431	0	+0.00(+0.00%)
Oct 14, 2011	2430	2438	2409	2431	60,600	-7.41(-0.30%)
Oct 13, 2011	2413	2440	2406	2439	87,800	+18.79(+0.78%)
Oct 12, 2011	2335	2422	2319	2420	91,600	+71.48(+3.04%)
Oct 11, 2011	2402	2412	2323	2349	64,000	+3.73(+0.16%)
Oct 10, 2011	2363	2368	2339	2345	41,800	-14.43(-0.61%)
Oct 09, 2011	2368	2378	2348	2359	0	+0.00(+0.00%)
Oct 08, 2011	2368	2378	2348	2359	0	+0.00(+0.00%)
Oct 07, 2011	2368	2378	2348	2359	0	+0.00(+0.00%)
Oct 06, 2011	2368	2378	2348	2359	0	+0.00(+0.00%)
Oct 05, 2011	2368	2378	2348	2359	0	+0.00(+0.00%)
Oct 04, 2011	2368	2378	2348	2359	0	+0.00(+0.00%)
Oct 03, 2011	2359	2359	2359	2359	0	+0.00(+0.00%)
Oct 01, 2011	2368	2378	2348	2359	0	+0.00(+0.00%)
Sep 30, 2011	2368	2378	2348	2359	48,800	-6.12(-0.26%)
Sep 29, 2011	2378	2388	2359	2365	59,200	-26.72(-1.12%)
Sep 28, 2011	2427	2430	2383	2392	55,800	-22.99(-0.95%)
Sep 27, 2011	2411	2424	2395	2415	55,200	+21.87(+0.91%)
Sep 26, 2011	2416	2442	2385	2393	57,400	-39.98(-1.64%)
Sep 25, 2011	2412	2441	2400	2433	0	+0.00(+0.00%)
Sep 24, 2011	2412	2441	2400	2433	0	+0.00(+0.00%)
Sep 23, 2011	2412	2441	2400	2433	67,400	-9.90(-0.41%)
Sep 22, 2011	2491	2500	2442	2443	74,600	-69.90(-2.78%)
Sep 21, 2011	2450	2518	2439	2513	86,600	+65.21(+2.66%)
Sep 20, 2011	2434	2460	2427	2448	46,200	+9.96(+0.41%)
Sep 19, 2011	2470	2470	2437	2438	48,800	-44.55(-1.79%)
Sep 18, 2011	2490	2499	2476	2482	0	+0.00(+0.00%)
Sep 17, 2011	2490	2499	2476	2482	0	+0.00(+0.00%)
Sep 16, 2011	2490	2499	2476	2482	48,000	+3.29(+0.13%)
Sep 15, 2011	2483	2497	2478	2479	56,000	-5.78(-0.23%)
Sep 14, 2011	2479	2486	2439	2485	54,000	+13.53(+0.55%)
Sep 13, 2011	2468	2477	2454	2471	50,000	-26.45(-1.06%)
Sep 12, 2011	2507	2528	2487	2498	0	+0.00(+0.00%)
Sep 11, 2011	2507	2528	2487	2498	0	+0.00(+0.00%)
Sep 10, 2011	2507	2528	2487	2498	0	+0.00(+0.00%)
Sep 09, 2011	2507	2528	2487	2498	51,200	-1.19(-0.05%)
Sep 08, 2011	2524	2524	2498	2499	55,200	-17.15(-0.68%)
Sep 07, 2011	2481	2517	2475	2516	59,600	+45.57(+1.84%)
Sep 06, 2011	2466	2482	2460	2471	49,200	-8.22(-0.33%)
Sep 05, 2011	2510	2510	2478	2479	55,000	-49.54(-1.96%)
Sep 04, 2011	2552	2557	2518	2528	0	+0.00(+0.00%)
Sep 03, 2011	2552	2557	2518	2528	0	+0.00(+0.00%)
Sep 02, 2011	2552	2557	2518	2528	54,400	-27.76(-1.09%)
Sep 01, 2011	2570	2585	2548	2556	57,200	-11.30(-0.44%)
Aug 31, 2011	2567	2574	2545	2567	59,200	+0.75(+0.03%)
Aug 30, 2011	2593	2615	2564	2567	76,000	-9.82(-0.38%)
Aug 29, 2011	2595	2595	2571	2576	73,600	-35.78(-1.37%)
Aug 28, 2011	2602	2617	2593	2612	0	+0.00(+0.00%)
Aug 27, 2011	2602	2617	2593	2612	0	+0.00(+0.00%)
Aug 26, 2011	2602	2617	2593	2612	77,800	-3.07(-0.12%)
Aug 25, 2011	2546	2616	2545	2615	104,600	+74.17(+2.92%)
Aug 24, 2011	2562	2569	2536	2541	65,400	-12.93(-0.51%)
Aug 23, 2011	2525	2554	2515	2554	61,000	+38.16(+1.52%)
Aug 22, 2011	2535	2553	2508	2516	61,200	-18.50(-0.73%)
Aug 21, 2011	2520	2538	2514	2534	0	+0.00(+0.00%)
Aug 19, 2011	2520	2538	2514	2534	70,600	-25.11(-0.98%)
Aug 18, 2011	2602	2603	2557	2559	71,000	-41.79(-1.61%)
Aug 17, 2011	2604	2617	2596	2601	70,200	-6.91(-0.26%)
Aug 16, 2011	2628	2636	2602	2608	85,200	-18.60(-0.71%)
Aug 15, 2011	2598	2627	2584	2627	88,600	+33.60(+1.30%)
Aug 14, 2011	2593	2605	2586	2593	0	+0.00(+0.00%)
Aug 13, 2011	2593	2605	2586	2593	0	+0.00(+0.00%)
Aug 12, 2011	2593	2605	2586	2593	97,200	+11.66(+0.45%)
Aug 11, 2011	2509	2582	2505	2582	95,600	+32.33(+1.27%)
Aug 10, 2011	2562	2579	2545	2549	100,400	+23.11(+0.91%)
Aug 09, 2011	2468	2537	2438	2526	103,800	-0.75(-0.03%)
Aug 08, 2011	2599	2614	2498	2527	110,400	-99.60(-3.79%)
Aug 07, 2011	2620	2645	2605	2626	0	+0.00(+0.00%)
Aug 06, 2011	2620	2645	2605	2626	0	+0.00(+0.00%)
Aug 05, 2011	2620	2645	2605	2626	78,600	-57.62(-2.15%)
Aug 04, 2011	2683	2699	2676	2684	58,800	+5.55(+0.21%)
Aug 03, 2011	2659	2688	2654	2678	64,000	-0.77(-0.03%)
Aug 02, 2011	2690	2690	2651	2679	70,000	-24.52(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.