Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 3020 | 3023 | 3007 | 3019 | 0 | -2.78(-0.09%) |
Oct 30, 2023 | 3010 | 3028 | 3002 | 3022 | 0 | +3.77(+0.12%) |
Oct 29, 2023 | 2978 | 3029 | 2975 | 3018 | 0 | +0.00(+0.00%) |
Oct 28, 2023 | 2978 | 3029 | 2975 | 3018 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 2978 | 3029 | 2975 | 3018 | 0 | +29.48(+0.99%) |
Oct 26, 2023 | 2960 | 2990 | 2956 | 2988 | 0 | +14.19(+0.48%) |
Oct 25, 2023 | 2986 | 2993 | 2972 | 2974 | 0 | +11.87(+0.40%) |
Oct 24, 2023 | 2944 | 2965 | 2929 | 2962 | 0 | +22.95(+0.78%) |
Oct 23, 2023 | 2970 | 2974 | 2924 | 2939 | 0 | -43.77(-1.47%) |
Oct 22, 2023 | 2995 | 3006 | 2977 | 2983 | 0 | +0.00(+0.00%) |
Oct 21, 2023 | 2995 | 3006 | 2977 | 2983 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 2995 | 3006 | 2977 | 2983 | 0 | -22.33(-0.74%) |
Oct 19, 2023 | 3043 | 3043 | 3005 | 3005 | 0 | -53.32(-1.74%) |
Oct 18, 2023 | 3077 | 3077 | 3057 | 3059 | 0 | -24.79(-0.80%) |
Oct 17, 2023 | 3076 | 3084 | 3065 | 3084 | 0 | +9.69(+0.32%) |
Oct 16, 2023 | 3091 | 3091 | 3064 | 3074 | 0 | -14.29(-0.46%) |
Oct 15, 2023 | 3092 | 3095 | 3081 | 3088 | 0 | +0.00(+0.00%) |
Oct 14, 2023 | 3092 | 3095 | 3081 | 3088 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 3092 | 3095 | 3081 | 3088 | 0 | -19.80(-0.64%) |
Oct 12, 2023 | 3102 | 3110 | 3092 | 3108 | 0 | +28.94(+0.94%) |
Oct 11, 2023 | 3086 | 3096 | 3072 | 3079 | 0 | +3.72(+0.12%) |
Oct 10, 2023 | 3104 | 3110 | 3073 | 3075 | 0 | -21.68(-0.70%) |
Oct 09, 2023 | 3100 | 3103 | 3073 | 3097 | 0 | -13.56(-0.44%) |
Oct 08, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 07, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 05, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 04, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 03, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |
Oct 02, 2023 | 3118 | 3122 | 3106 | 3110 | 0 | +0.00(+0.00%) |