Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2001 | 1641 | 1650 | 1638 | 1646 | 0 | +6.49(+0.40%) |
Dec 29, 2001 | 1627 | 1640 | 1620 | 1639 | 0 | +11.56(+0.71%) |
Dec 28, 2001 | 1635 | 1644 | 1625 | 1628 | 0 | -5.72(-0.35%) |
Dec 27, 2001 | 1611 | 1634 | 1605 | 1634 | 0 | +22.47(+1.39%) |
Dec 26, 2001 | 1605 | 1614 | 1593 | 1611 | 0 | +5.07(+0.32%) |
Dec 25, 2001 | 1640 | 1640 | 1601 | 1606 | 0 | +0.00(+0.00%) |
Dec 24, 2001 | 1640 | 1640 | 1601 | 1606 | 0 | -34.04(-2.08%) |
Dec 22, 2001 | 1627 | 1641 | 1624 | 1640 | 0 | +8.60(+0.53%) |
Dec 21, 2001 | 1669 | 1669 | 1628 | 1632 | 0 | -41.16(-2.46%) |
Dec 20, 2001 | 1689 | 1693 | 1672 | 1673 | 0 | -14.59(-0.86%) |
Dec 19, 2001 | 1667 | 1688 | 1660 | 1687 | 0 | +21.35(+1.28%) |
Dec 18, 2001 | 1673 | 1681 | 1663 | 1666 | 0 | +0.00(+0.00%) |
Dec 17, 2001 | 1673 | 1681 | 1663 | 1666 | 0 | -9.57(-0.57%) |
Dec 15, 2001 | 1684 | 1693 | 1673 | 1676 | 0 | -12.50(-0.74%) |
Dec 14, 2001 | 1714 | 1721 | 1687 | 1688 | 0 | -27.16(-1.58%) |
Dec 13, 2001 | 1725 | 1729 | 1714 | 1715 | 0 | -13.71(-0.79%) |
Dec 12, 2001 | 1748 | 1749 | 1727 | 1729 | 0 | -19.80(-1.13%) |
Dec 11, 2001 | 1744 | 1749 | 1731 | 1749 | 0 | +0.00(+0.00%) |
Dec 10, 2001 | 1744 | 1749 | 1731 | 1749 | 0 | +3.27(+0.19%) |
Dec 08, 2001 | 1752 | 1756 | 1743 | 1745 | 0 | -5.77(-0.33%) |
Dec 07, 2001 | 1740 | 1755 | 1737 | 1751 | 0 | +5.95(+0.34%) |
Dec 06, 2001 | 1766 | 1776 | 1745 | 1745 | 0 | -24.45(-1.38%) |
Dec 05, 2001 | 1764 | 1770 | 1755 | 1770 | 0 | +7.12(+0.40%) |
Dec 04, 2001 | 1751 | 1767 | 1751 | 1763 | 0 | +0.00(+0.00%) |
Dec 03, 2001 | 1751 | 1767 | 1751 | 1763 | 0 | +14.57(+0.83%) |
Dec 01, 2001 | 1732 | 1748 | 1732 | 1748 | 0 | +15.69(+0.91%) |
Nov 30, 2001 | 1735 | 1742 | 1729 | 1732 | 0 | -2.70(-0.16%) |
Nov 29, 2001 | 1726 | 1742 | 1725 | 1735 | 0 | +12.41(+0.72%) |
Nov 28, 2001 | 1706 | 1723 | 1705 | 1723 | 0 | +16.70(+0.98%) |
Nov 27, 2001 | 1710 | 1710 | 1696 | 1706 | 0 | +0.00(+0.00%) |
Nov 26, 2001 | 1710 | 1710 | 1696 | 1706 | 0 | -6.67(-0.39%) |
Nov 24, 2001 | 1716 | 1722 | 1704 | 1713 | 0 | -3.25(-0.19%) |
Nov 23, 2001 | 1706 | 1716 | 1701 | 1716 | 0 | +10.15(+0.60%) |
Nov 22, 2001 | 1701 | 1708 | 1690 | 1706 | 0 | +5.93(+0.35%) |
Nov 21, 2001 | 1672 | 1704 | 1671 | 1700 | 0 | +29.84(+1.79%) |
Nov 20, 2001 | 1645 | 1670 | 1645 | 1670 | 0 | +0.00(+0.00%) |
Nov 19, 2001 | 1645 | 1670 | 1645 | 1670 | 0 | +23.13(+1.40%) |
Nov 17, 2001 | 1725 | 1735 | 1645 | 1647 | 0 | +25.42(+1.57%) |
Nov 16, 2001 | 1619 | 1625 | 1613 | 1621 | 0 | +4.24(+0.26%) |
Nov 15, 2001 | 1616 | 1628 | 1615 | 1617 | 0 | +1.17(+0.07%) |
Nov 14, 2001 | 1610 | 1623 | 1598 | 1616 | 0 | -5.26(-0.32%) |
Nov 13, 2001 | 1632 | 1637 | 1619 | 1621 | 0 | +0.00(+0.00%) |
Nov 12, 2001 | 1632 | 1637 | 1619 | 1621 | 0 | -9.17(-0.56%) |
Nov 10, 2001 | 1605 | 1638 | 1583 | 1630 | 0 | +24.49(+1.53%) |
Nov 09, 2001 | 1567 | 1606 | 1550 | 1606 | 0 | +11.82(+0.74%) |
Nov 08, 2001 | 1669 | 1669 | 1592 | 1594 | 0 | -77.23(-4.62%) |
Nov 07, 2001 | 1678 | 1686 | 1669 | 1671 | 0 | -8.29(-0.49%) |
Nov 06, 2001 | 1688 | 1688 | 1671 | 1680 | 0 | +0.00(+0.00%) |
Nov 05, 2001 | 1688 | 1688 | 1671 | 1680 | 0 | -11.78(-0.70%) |
Nov 03, 2001 | 1704 | 1712 | 1689 | 1691 | 0 | -16.40(-0.96%) |
Nov 02, 2001 | 1692 | 1718 | 1688 | 1708 | 0 | +18.58(+1.10%) |
Nov 01, 2001 | 1679 | 1689 | 1656 | 1689 | 0 | +6.40(+0.38%) |
Oct 31, 2001 | 1703 | 1704 | 1680 | 1683 | 0 | -17.71(-1.04%) |
Oct 30, 2001 | 1679 | 1701 | 1679 | 1700 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 1679 | 1701 | 1679 | 1700 | 0 | +22.60(+1.35%) |
Oct 26, 2001 | 1669 | 1682 | 1652 | 1678 | 0 | +1.38(+0.08%) |
Oct 25, 2001 | 1708 | 1708 | 1673 | 1676 | 0 | -41.56(-2.42%) |
Oct 24, 2001 | 1734 | 1745 | 1686 | 1718 | 0 | +47.50(+2.84%) |
Oct 23, 2001 | 1642 | 1671 | 1625 | 1671 | 0 | +149.89(+9.86%) |
Oct 22, 2001 | 1558 | 1563 | 1515 | 1521 | 0 | -51.78(-3.29%) |
Oct 19, 2001 | 1610 | 1610 | 1551 | 1572 | 0 | -43.13(-2.67%) |
Oct 18, 2001 | 1642 | 1651 | 1609 | 1616 | 0 | -27.49(-1.67%) |
Oct 17, 2001 | 1655 | 1662 | 1636 | 1643 | 0 | -12.83(-0.77%) |
Oct 16, 2001 | 1689 | 1692 | 1649 | 1656 | 0 | -31.38(-1.86%) |
Oct 15, 2001 | 1692 | 1704 | 1670 | 1687 | 0 | -4.05(-0.24%) |
Oct 12, 2001 | 1638 | 1701 | 1599 | 1691 | 0 | +53.00(+3.24%) |
Oct 11, 2001 | 1682 | 1693 | 1634 | 1638 | 0 | -48.28(-2.86%) |
Oct 10, 2001 | 1744 | 1745 | 1684 | 1687 | 0 | -58.03(-3.33%) |
Oct 09, 2001 | 1724 | 1751 | 1722 | 1745 | 0 | +18.11(+1.05%) |