Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2022 | 3085 | 3096 | 3082 | 3089 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 3085 | 3096 | 3082 | 3089 | 0 | +15.56(+0.51%) |
Dec 29, 2022 | 3077 | 3086 | 3064 | 3074 | 0 | -13.70(-0.44%) |
Dec 28, 2022 | 3089 | 3099 | 3079 | 3087 | 0 | -8.17(-0.26%) |
Dec 27, 2022 | 3078 | 3098 | 3074 | 3096 | 0 | +30.01(+0.98%) |
Dec 26, 2022 | 3048 | 3072 | 3047 | 3066 | 0 | +19.69(+0.65%) |
Dec 25, 2022 | 3039 | 3062 | 3032 | 3046 | 0 | +0.00(+0.00%) |
Dec 24, 2022 | 3039 | 3062 | 3032 | 3046 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 3039 | 3062 | 3032 | 3046 | 0 | -8.56(-0.28%) |
Dec 22, 2022 | 3086 | 3096 | 3045 | 3054 | 0 | -13.98(-0.46%) |
Dec 21, 2022 | 3078 | 3086 | 3061 | 3068 | 0 | -38.70(-1.25%) |
Dec 19, 2022 | 3165 | 3170 | 3096 | 3107 | 0 | -60.75(-1.92%) |
Dec 18, 2022 | 3156 | 3175 | 3152 | 3168 | 0 | +0.00(+0.00%) |
Dec 17, 2022 | 3156 | 3175 | 3152 | 3168 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 3156 | 3175 | 3152 | 3168 | 0 | -0.79(-0.02%) |
Dec 15, 2022 | 3177 | 3179 | 3158 | 3169 | 0 | -7.88(-0.25%) |
Dec 14, 2022 | 3179 | 3190 | 3169 | 3177 | 0 | +0.20(+0.01%) |
Dec 13, 2022 | 3179 | 3187 | 3171 | 3176 | 0 | -2.71(-0.09%) |
Dec 12, 2022 | 3196 | 3197 | 3177 | 3179 | 0 | -27.91(-0.87%) |
Dec 09, 2022 | 3197 | 3212 | 3183 | 3207 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 3197 | 3212 | 3183 | 3207 | 0 | +7.33(+0.23%) |
Dec 07, 2022 | 3205 | 3226 | 3189 | 3200 | 0 | -12.91(-0.40%) |
Dec 06, 2022 | 3200 | 3225 | 3195 | 3213 | 0 | +0.72(+0.02%) |
Dec 05, 2022 | 3182 | 3213 | 3177 | 3212 | 0 | +55.67(+1.76%) |
Dec 04, 2022 | 3161 | 3171 | 3150 | 3156 | 0 | +0.00(+0.00%) |
Dec 03, 2022 | 3161 | 3171 | 3150 | 3156 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 3161 | 3171 | 3150 | 3156 | 0 | -9.33(-0.29%) |
Dec 01, 2022 | 3188 | 3198 | 3165 | 3165 | 0 | +14.13(+0.45%) |
Nov 30, 2022 | 3141 | 3159 | 3137 | 3151 | 0 | +1.59(+0.05%) |
Nov 29, 2022 | 3096 | 3152 | 3096 | 3150 | 0 | +71.20(+2.31%) |
Nov 28, 2022 | 3055 | 3080 | 3035 | 3079 | 0 | -23.14(-0.75%) |
Nov 27, 2022 | 3085 | 3111 | 3078 | 3102 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 3085 | 3111 | 3078 | 3102 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 3085 | 3111 | 3078 | 3102 | 0 | +12.38(+0.40%) |
Nov 24, 2022 | 3104 | 3113 | 3085 | 3089 | 0 | -7.60(-0.25%) |
Nov 23, 2022 | 3085 | 3108 | 3075 | 3097 | 0 | +7.97(+0.26%) |
Nov 22, 2022 | 3084 | 3118 | 3076 | 3089 | 0 | +3.90(+0.13%) |
Nov 21, 2022 | 3078 | 3085 | 3056 | 3085 | 0 | -12.20(-0.39%) |
Nov 20, 2022 | 3117 | 3127 | 3097 | 3097 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 3117 | 3127 | 3097 | 3097 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 3117 | 3127 | 3097 | 3097 | 0 | -18.19(-0.58%) |
Nov 17, 2022 | 3111 | 3115 | 3087 | 3115 | 0 | -4.55(-0.15%) |
Nov 16, 2022 | 3134 | 3146 | 3115 | 3120 | 0 | -14.10(-0.45%) |
Nov 15, 2022 | 3081 | 3136 | 3074 | 3134 | 0 | +50.68(+1.64%) |
Nov 14, 2022 | 3101 | 3121 | 3075 | 3083 | 0 | -3.89(-0.13%) |
Nov 13, 2022 | 3100 | 3118 | 3070 | 3087 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 3100 | 3118 | 3070 | 3087 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 3100 | 3118 | 3070 | 3087 | 0 | +51.16(+1.69%) |
Nov 10, 2022 | 3032 | 3048 | 3023 | 3036 | 0 | -12.04(-0.39%) |
Nov 09, 2022 | 3064 | 3074 | 3046 | 3048 | 0 | -16.32(-0.53%) |
Nov 07, 2022 | 3077 | 3078 | 3047 | 3064 | 0 | -13.33(-0.43%) |
Nov 06, 2022 | 3063 | 3088 | 3054 | 3078 | 0 | +7.02(+0.23%) |
Nov 03, 2022 | 2997 | 3082 | 2997 | 3071 | 0 | +67.43(+2.25%) |
Nov 01, 2022 | 2961 | 3019 | 2955 | 3003 | 0 | +34.17(+1.15%) |
Oct 31, 2022 | 2900 | 2969 | 2897 | 2969 | 0 | +75.72(+2.62%) |
Oct 30, 2022 | 2893 | 2926 | 2885 | 2893 | 0 | -22.45(-0.77%) |
Oct 27, 2022 | 2967 | 2974 | 2909 | 2916 | 0 | -66.97(-2.25%) |
Oct 26, 2022 | 3005 | 3017 | 2982 | 2983 | 0 | -16.60(-0.55%) |
Oct 25, 2022 | 2978 | 3028 | 2978 | 3000 | 0 | +23.22(+0.78%) |
Oct 24, 2022 | 2969 | 3002 | 2944 | 2976 | 0 | -1.28(-0.04%) |
Oct 23, 2022 | 3035 | 3064 | 2965 | 2978 | 0 | -61.37(-2.02%) |
Oct 20, 2022 | 3038 | 3055 | 3027 | 3039 | 0 | +3.88(+0.13%) |
Oct 19, 2022 | 3029 | 3070 | 3014 | 3035 | 0 | -9.33(-0.31%) |
Oct 18, 2022 | 3073 | 3081 | 3044 | 3044 | 0 | -36.58(-1.19%) |
Oct 17, 2022 | 3095 | 3100 | 3074 | 3081 | 0 | -3.98(-0.13%) |
Oct 16, 2022 | 3061 | 3087 | 3053 | 3085 | 0 | +12.95(+0.42%) |
Oct 13, 2022 | 3035 | 3084 | 3035 | 3072 | 0 | +55.63(+1.84%) |
Oct 12, 2022 | 3008 | 3036 | 3004 | 3016 | 0 | -9.15(-0.30%) |
Oct 11, 2022 | 2977 | 3026 | 2934 | 3026 | 0 | +45.72(+1.53%) |
Oct 10, 2022 | 2978 | 2987 | 2954 | 2980 | 0 | +5.64(+0.19%) |