Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2441 | 2459 | 2432 | 2452 | 118,400 | +4.80(+0.20%) |
Feb 28, 2012 | 2447 | 2478 | 2445 | 2447 | 158,000 | +0.00(+0.00%) |
Feb 27, 2012 | 2447 | 2478 | 2445 | 2447 | 0 | +7.43(+0.30%) |
Feb 26, 2012 | 2411 | 2440 | 2405 | 2440 | 0 | +0.00(+0.00%) |
Feb 25, 2012 | 2411 | 2440 | 2405 | 2440 | 135,000 | +30.08(+1.25%) |
Feb 24, 2012 | 2402 | 2417 | 2397 | 2410 | 112,600 | +5.96(+0.25%) |
Feb 23, 2012 | 2380 | 2404 | 2374 | 2404 | 118,600 | +22.16(+0.93%) |
Feb 22, 2012 | 2365 | 2382 | 2345 | 2381 | 79,400 | +17.83(+0.75%) |
Feb 21, 2012 | 2384 | 2388 | 2362 | 2364 | 89,000 | +0.00(+0.00%) |
Feb 20, 2012 | 2384 | 2388 | 2362 | 2364 | 0 | +6.42(+0.27%) |
Feb 19, 2012 | 2367 | 2373 | 2345 | 2357 | 0 | +0.00(+0.00%) |
Feb 18, 2012 | 2367 | 2373 | 2345 | 2357 | 72,000 | +0.32(+0.01%) |
Feb 17, 2012 | 2364 | 2374 | 2342 | 2357 | 95,000 | -9.84(-0.42%) |
Feb 16, 2012 | 2340 | 2374 | 2335 | 2367 | 98,800 | +21.93(+0.94%) |
Feb 15, 2012 | 2349 | 2352 | 2332 | 2345 | 73,200 | -7.08(-0.30%) |
Feb 14, 2012 | 2332 | 2365 | 2325 | 2352 | 86,200 | -0.01(-0.00%) |
Feb 13, 2012 | 2332 | 2365 | 2325 | 2352 | 0 | -0.12(-0.01%) |
Feb 12, 2012 | 2342 | 2369 | 2340 | 2352 | 0 | +0.00(+0.00%) |
Feb 11, 2012 | 2342 | 2369 | 2340 | 2352 | 96,600 | +2.39(+0.10%) |
Feb 10, 2012 | 2344 | 2364 | 2334 | 2350 | 98,000 | +2.06(+0.09%) |
Feb 09, 2012 | 2292 | 2351 | 2287 | 2348 | 87,200 | +55.63(+2.43%) |
Feb 08, 2012 | 2319 | 2320 | 2279 | 2292 | 67,400 | -39.24(-1.68%) |
Feb 07, 2012 | 2334 | 2342 | 2317 | 2331 | 75,800 | +0.00(+0.00%) |
Feb 06, 2012 | 2334 | 2342 | 2317 | 2331 | 0 | +0.73(+0.03%) |
Feb 05, 2012 | 2307 | 2336 | 2301 | 2330 | 0 | +0.00(+0.00%) |
Feb 04, 2012 | 2307 | 2336 | 2301 | 2330 | 79,000 | +17.85(+0.77%) |
Feb 03, 2012 | 2274 | 2313 | 2269 | 2313 | 63,400 | +44.48(+1.96%) |
Feb 02, 2012 | 2288 | 2306 | 2263 | 2268 | 53,600 | -24.53(-1.07%) |