Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2755
2756
2639
2688
0
-79.23(-2.86%)
Feb 28, 2016
2760
2785
2716
2767
0
+0.00(+0.00%)
Feb 27, 2016
2760
2785
2716
2767
0
+0.00(+0.00%)
Feb 26, 2016
2760
2785
2716
2767
0
+25.96(+0.95%)
Feb 25, 2016
2922
2922
2730
2741
0
-187.65(-6.41%)
Feb 24, 2016
2890
2930
2872
2929
0
+25.57(+0.88%)
Feb 23, 2016
2926
2928
2872
2903
0
-23.85(-0.81%)
Feb 22, 2016
2889
2934
2880
2927
0
+67.16(+2.35%)
Feb 21, 2016
2855
2873
2840
2860
0
+0.00(+0.00%)
Feb 20, 2016
2855
2873
2840
2860
0
+0.00(+0.00%)
Feb 19, 2016
2855
2873
2840
2860
0
-2.87(-0.10%)
Feb 18, 2016
2882
2893
2858
2863
0
-4.45(-0.16%)
Feb 17, 2016
2830
2869
2824
2867
0
+30.77(+1.08%)
Feb 16, 2016
2759
2841
2759
2837
0
+90.37(+3.29%)
Feb 15, 2016
2685
2760
2682
2746
0
+0.00(+0.00%)
Feb 14, 2016
0
+0.00(+0.00%)
Feb 13, 2016
0
+0.00(+0.00%)
Feb 12, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 11, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 10, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 09, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 08, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 07, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 06, 2016
2783
2790
2762
2763
0
+0.00(+0.00%)
Feb 05, 2016
2783
2790
2762
2763
0
-17.53(-0.63%)
Feb 04, 2016
2751
2793
2751
2781
0
+41.77(+1.52%)
Feb 03, 2016
2720
2746
2697
2739
0
-10.32(-0.38%)
Feb 02, 2016
2688
2755
2688
2750
0
+60.72(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.