Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,171.15
+17.12 (+0.54%)
Daily Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
1192
1192
1172
1173
11,400
-22.45(-1.88%)
Mar 30, 2005
1200
1209
1195
1195
9,200
-5.09(-0.42%)
Mar 29, 2005
1205
1205
1185
1200
9,000
+0.00(+0.00%)
Mar 28, 2005
1205
1205
1185
1200
0
-5.52(-0.46%)
Mar 26, 2005
1207
1211
1200
1206
9,600
-2.56(-0.21%)
Mar 25, 2005
1200
1209
1188
1208
11,400
+6.54(+0.54%)
Mar 24, 2005
1206
1218
1194
1202
13,400
-5.27(-0.44%)
Mar 23, 2005
1231
1232
1202
1207
14,600
-24.13(-1.96%)
Mar 22, 2005
1226
1233
1221
1231
10,000
+0.00(+0.00%)
Mar 21, 2005
1226
1233
1221
1231
0
+3.65(+0.30%)
Mar 19, 2005
1242
1248
1224
1227
12,400
-16.07(-1.29%)
Mar 18, 2005
1256
1258
1243
1243
12,800
-12.12(-0.97%)
Mar 17, 2005
1267
1268
1248
1256
13,600
-13.55(-1.07%)
Mar 16, 2005
1293
1293
1267
1269
15,600
-24.36(-1.88%)
Mar 15, 2005
1289
1304
1272
1294
18,600
+0.00(+0.00%)
Mar 14, 2005
1289
1304
1272
1294
0
+3.56(+0.28%)
Mar 12, 2005
1285
1293
1278
1290
15,000
+3.71(+0.29%)
Mar 11, 2005
1317
1317
1283
1286
17,800
-30.56(-2.32%)
Mar 10, 2005
1321
1326
1310
1317
20,600
-1.48(-0.11%)
Mar 09, 2005
1298
1319
1297
1318
18,000
+24.53(+1.90%)
Mar 08, 2005
1288
1297
1288
1294
10,800
+0.00(+0.00%)
Mar 07, 2005
1288
1297
1288
1294
0
+6.03(+0.47%)
Mar 05, 2005
1294
1300
1286
1288
11,000
-6.63(-0.51%)
Mar 04, 2005
1285
1295
1277
1294
12,800
+6.89(+0.54%)
Mar 03, 2005
1303
1317
1286
1287
18,600
-15.96(-1.22%)
Mar 02, 2005
1305
1309
1296
1303
14,000
-2.59(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.