Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,171.15
+17.12 (+0.54%)
Daily Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
3466
3556
3446
3473
47,200
-107.44(-3.00%)
Mar 28, 2008
3379
3591
3357
3580
63,200
+168.66(+4.94%)
Mar 27, 2008
3541
3541
3408
3411
55,000
-195.37(-5.42%)
Mar 26, 2008
3644
3698
3591
3607
46,200
-22.76(-0.63%)
Mar 25, 2008
3560
3659
3522
3630
52,800
+3.43(+0.09%)
Mar 24, 2008
3830
3840
3625
3626
59,000
-170.39(-4.49%)
Mar 21, 2008
3790
3838
3746
3797
65,000
-7.47(-0.20%)
Mar 20, 2008
3722
3858
3516
3804
73,200
+42.45(+1.13%)
Mar 19, 2008
3746
3814
3678
3762
61,600
+92.70(+2.53%)
Mar 18, 2008
3790
3863
3607
3669
57,800
-151.15(-3.96%)
Mar 17, 2008
3941
3941
3813
3820
49,200
-142.62(-3.60%)
Mar 14, 2008
3957
4001
3892
3963
41,400
-8.59(-0.22%)
Mar 13, 2008
4033
4055
3902
3971
63,600
-98.86(-2.43%)
Mar 12, 2008
4255
4273
4069
4070
57,200
-95.76(-2.30%)
Mar 11, 2008
4122
4166
4063
4166
51,400
+19.58(+0.47%)
Mar 10, 2008
4266
4266
4121
4146
65,600
-154.22(-3.59%)
Mar 08, 2008
4316
4341
4266
4301
56,800
-60.47(-1.39%)
Mar 07, 2008
4310
4428
4261
4361
85,000
+68.34(+1.59%)
Mar 06, 2008
4316
4353
4211
4293
74,200
-42.80(-0.99%)
Mar 05, 2008
4454
4472
4321
4335
87,000
-102.82(-2.32%)
Mar 04, 2008
4324
4457
4279
4438
78,600
+0.00(+0.00%)
Mar 03, 2008
4324
4457
4279
4438
0
+89.73(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.