Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
2832
2866
2832
2860
0
+37.64(+1.33%)
Apr 28, 2020
2801
2832
2801
2822
0
+12.42(+0.44%)
Apr 27, 2020
2820
2822
2758
2810
0
-5.47(-0.19%)
Apr 26, 2020
2812
2833
2803
2815
0
+6.96(+0.25%)
Apr 23, 2020
2835
2835
2802
2809
0
-29.97(-1.06%)
Apr 22, 2020
2851
2854
2836
2838
0
-5.48(-0.19%)
Apr 21, 2020
2814
2844
2808
2844
0
+16.97(+0.60%)
Apr 20, 2020
2842
2842
2808
2827
0
-25.54(-0.90%)
Apr 19, 2020
2840
2853
2833
2853
0
+14.06(+0.50%)
Apr 16, 2020
2836
2855
2830
2838
0
+18.55(+0.66%)
Apr 15, 2020
2798
2823
2797
2820
0
+8.77(+0.31%)
Apr 14, 2020
2827
2830
2809
2811
0
-16.11(-0.57%)
Apr 13, 2020
2795
2827
2789
2827
0
+44.23(+1.59%)
Apr 12, 2020
2785
2793
2774
2783
0
-13.58(-0.49%)
Apr 09, 2020
2827
2833
2790
2797
0
-29.27(-1.04%)
Apr 08, 2020
2826
2832
2820
2826
0
+10.53(+0.37%)
Apr 07, 2020
2806
2823
2800
2815
0
-5.39(-0.19%)
Apr 06, 2020
2807
2823
2802
2821
0
+56.77(+2.05%)
Apr 02, 2020
2774
2781
2754
2764
0
-16.65(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.