Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2321	2326	2299	2301	108,200	-17.16(-0.74%)
May 30, 2013	2316	2326	2310	2318	112,000	-6.27(-0.27%)
May 29, 2013	2324	2334	2321	2324	125,200	+2.70(+0.12%)
May 28, 2013	2293	2322	2281	2321	132,600	+28.24(+1.23%)
May 27, 2013	2287	2302	2284	2293	107,400	+4.55(+0.20%)
May 26, 2013	2281	2293	2270	2289	0	+0.00(+0.00%)
May 24, 2013	2281	2293	2270	2289	101,400	+12.86(+0.57%)
May 23, 2013	2294	2305	2274	2276	124,000	-26.73(-1.16%)
May 22, 2013	2304	2314	2292	2302	128,400	-2.71(-0.12%)
May 21, 2013	2297	2305	2290	2305	124,200	+5.12(+0.22%)
May 20, 2013	2286	2309	2282	2300	139,200	+17.12(+0.75%)
May 19, 2013	2250	2288	2248	2283	0	+0.00(+0.00%)
May 17, 2013	2250	2288	2248	2283	126,200	+31.07(+1.38%)
May 16, 2013	2221	2253	2211	2252	110,200	+27.00(+1.21%)
May 15, 2013	2217	2225	2214	2225	71,800	+7.79(+0.35%)
May 14, 2013	2239	2240	2206	2217	83,200	-24.91(-1.11%)
May 13, 2013	2248	2251	2231	2242	86,200	-4.91(-0.22%)
May 12, 2013	2229	2248	2226	2247	0	+0.00(+0.00%)
May 10, 2013	2229	2248	2226	2247	90,400	+13.86(+0.62%)
May 09, 2013	2247	2248	2221	2233	98,600	-13.33(-0.59%)
May 08, 2013	2242	2255	2235	2246	90,400	+10.73(+0.48%)
May 07, 2013	2228	2240	2219	2236	86,400	+4.40(+0.20%)
May 06, 2013	2212	2236	2212	2231	92,200	+25.67(+1.16%)
May 05, 2013	2179	2223	2179	2206	0	+0.00(+0.00%)
May 03, 2013	2179	2223	2179	2206	88,600	+31.38(+1.44%)
May 02, 2013	2171	2180	2161	2174	68,400	-3.79(-0.17%)
May 01, 2013	2204	2211	2174	2178	0	+0.00(+0.00%)
Apr 30, 2013	2204	2211	2174	2178	0	+0.00(+0.00%)
Apr 29, 2013	2204	2211	2174	2178	0	+0.00(+0.00%)
Apr 28, 2013	2204	2211	2174	2178	0	+0.00(+0.00%)
Apr 27, 2013	2204	2211	2174	2178	0	+0.00(+0.00%)
Apr 26, 2013	2204	2211	2174	2178	76,600	-21.40(-0.97%)
Apr 25, 2013	2213	2225	2192	2199	96,800	-19.01(-0.86%)
Apr 24, 2013	2187	2226	2184	2218	91,600	+33.78(+1.55%)
Apr 23, 2013	2243	2243	2183	2185	96,600	-57.63(-2.57%)
Apr 22, 2013	2236	2245	2232	2242	95,200	-2.47(-0.11%)
Apr 19, 2013	2201	2250	2201	2245	109,600	+47.04(+2.14%)
Apr 18, 2013	2182	2206	2175	2198	71,600	+3.80(+0.17%)
Apr 17, 2013	2195	2198	2178	2194	68,400	-1.04(-0.05%)
Apr 16, 2013	2170	2196	2166	2195	80,000	+12.90(+0.59%)
Apr 15, 2013	2200	2205	2177	2182	71,600	-24.84(-1.13%)
Apr 14, 2013	2218	2226	2204	2207	0	+0.00(+0.00%)
Apr 12, 2013	2218	2226	2204	2207	66,800	-12.77(-0.58%)
Apr 11, 2013	2237	2242	2217	2220	73,600	-6.58(-0.30%)
Apr 10, 2013	2225	2233	2213	2226	80,600	+0.36(+0.02%)
Apr 09, 2013	2215	2235	2215	2226	82,800	+14.18(+0.64%)
Apr 08, 2013	2196	2213	2181	2212	86,200	-13.71(-0.62%)
Apr 06, 2013	2233	2241	2217	2225	0	+0.00(+0.00%)
Apr 05, 2013	2233	2241	2217	2225	0	+0.00(+0.00%)
Apr 04, 2013	2233	2241	2217	2225	0	+0.01(+0.00%)
Apr 03, 2013	2233	2241	2217	2225	81,800	-2.45(-0.11%)
Apr 02, 2013	2235	2253	2220	2228	89,800	-6.66(-0.30%)
Apr 01, 2013	2229	2244	2227	2234	77,400	-2.22(-0.10%)
Mar 29, 2013	2238	2247	2229	2237	85,600	+0.32(+0.01%)
Mar 28, 2013	2274	2274	2233	2236	127,600	-64.96(-2.82%)
Mar 27, 2013	2299	2323	2289	2301	96,400	+3.59(+0.16%)
Mar 26, 2013	2319	2320	2281	2298	104,400	-29.05(-1.25%)
Mar 25, 2013	2335	2345	2320	2327	97,000	-1.56(-0.07%)
Mar 24, 2013	2321	2332	2315	2328	0	+0.00(+0.00%)
Mar 22, 2013	2321	2332	2315	2328	101,200	+4.04(+0.17%)
Mar 21, 2013	2318	2331	2312	2324	119,200	+6.86(+0.30%)
Mar 20, 2013	2258	2318	2257	2317	131,200	+59.95(+2.66%)
Mar 19, 2013	2244	2261	2232	2257	87,600	+17.41(+0.78%)
Mar 18, 2013	2267	2276	2239	2240	93,200	-38.38(-1.68%)
Mar 15, 2013	2269	2312	2250	2278	116,400	+8.12(+0.36%)
Mar 14, 2013	2256	2276	2253	2270	80,200	+6.31(+0.28%)
Mar 13, 2013	2282	2286	2253	2264	91,000	-22.63(-0.99%)
Mar 12, 2013	2309	2333	2265	2287	117,600	-23.99(-1.04%)
Mar 11, 2013	2315	2321	2297	2311	84,200	-8.02(-0.35%)
Mar 10, 2013	2326	2334	2315	2319	0	+0.00(+0.00%)
Mar 09, 2013	2326	2334	2315	2319	98,800	-5.68(-0.24%)
Mar 08, 2013	2340	2352	2304	2324	139,800	-22.89(-0.98%)
Mar 07, 2013	2334	2351	2322	2347	141,400	+20.87(+0.90%)
Mar 06, 2013	2275	2328	2270	2326	131,200	+52.91(+2.33%)
Mar 05, 2013	2332	2334	2259	2273	161,800	+0.00(+0.00%)
Mar 04, 2013	2332	2334	2259	2273	0	-86.11(-3.65%)
Mar 03, 2013	2365	2370	2331	2360	0	+0.00(+0.00%)
Mar 02, 2013	2365	2370	2331	2360	120,400	-6.08(-0.26%)
Mar 01, 2013	2322	2366	2309	2366	127,000	+52.37(+2.26%)
Feb 28, 2013	2298	2325	2292	2313	97,800	+19.88(+0.87%)
Feb 27, 2013	2314	2341	2290	2293	117,600	-32.48(-1.40%)
Feb 26, 2013	2321	2339	2315	2326	88,400	+11.66(+0.50%)
Feb 24, 2013	2323	2331	2309	2314	0	+0.00(+0.00%)
Feb 23, 2013	2323	2331	2309	2314	97,000	-11.79(-0.51%)
Feb 22, 2013	2379	2379	2309	2326	144,000	-71.23(-2.97%)
Feb 21, 2013	2383	2398	2371	2397	110,200	+14.27(+0.60%)
Feb 20, 2013	2420	2427	2374	2383	123,400	-38.65(-1.60%)
Feb 19, 2013	2442	2445	2415	2422	116,200	+0.00(+0.00%)
Feb 18, 2013	2442	2445	2415	2422	0	-10.84(-0.45%)
Feb 17, 2013	2417	2443	2414	2432	0	+0.00(+0.00%)
Feb 16, 2013	2417	2443	2414	2432	0	+0.00(+0.00%)
Feb 15, 2013	2417	2443	2414	2432	0	+0.00(+0.00%)
Feb 14, 2013	2417	2443	2414	2432	0	+0.00(+0.00%)
Feb 13, 2013	2417	2443	2414	2432	0	+0.00(+0.00%)
Feb 12, 2013	2417	2443	2414	2432	0	+0.00(+0.00%)
Feb 11, 2013	2417	2443	2414	2432	0	+0.00(+0.00%)
Feb 09, 2013	2417	2443	2414	2432	109,000	+13.87(+0.57%)
Feb 08, 2013	2431	2434	2394	2419	120,000	-15.95(-0.66%)
Feb 07, 2013	2433	2442	2428	2434	116,600	+1.35(+0.06%)
Feb 06, 2013	2411	2437	2403	2433	150,800	+4.98(+0.21%)
Feb 05, 2013	2426	2440	2418	2428	167,600	+0.00(+0.00%)
Feb 04, 2013	2426	2440	2418	2428	0	+9.13(+0.38%)
Feb 03, 2013	2377	2421	2370	2419	0	+0.00(+0.00%)
Feb 02, 2013	2377	2421	2370	2419	140,800	+33.60(+1.41%)
Feb 01, 2013	2383	2392	2371	2385	139,800	+2.94(+0.12%)
Jan 31, 2013	2361	2384	2348	2382	149,800	+23.50(+1.00%)
Jan 30, 2013	2347	2364	2337	2359	141,800	+12.48(+0.53%)
Jan 29, 2013	2295	2347	2295	2346	128,400	+0.00(+0.00%)
Jan 28, 2013	2295	2347	2295	2346	0	+55.20(+2.41%)
Jan 27, 2013	2300	2308	2288	2291	0	+0.00(+0.00%)
Jan 26, 2013	2300	2308	2288	2291	92,600	-11.30(-0.49%)
Jan 25, 2013	2320	2363	2287	2303	161,000	-18.31(-0.79%)
Jan 24, 2013	2309	2325	2296	2321	118,200	+5.77(+0.25%)
Jan 23, 2013	2326	2336	2301	2315	149,400	-13.08(-0.56%)
Jan 22, 2013	2321	2330	2305	2328	134,600	+0.00(+0.00%)
Jan 21, 2013	2321	2330	2305	2328	0	+11.15(+0.48%)
Jan 20, 2013	2296	2325	2286	2317	0	+0.00(+0.00%)
Jan 19, 2013	2296	2325	2286	2317	125,400	+32.16(+1.41%)
Jan 18, 2013	2305	2306	2276	2285	119,200	-24.59(-1.06%)
Jan 17, 2013	2322	2327	2280	2310	153,600	-16.18(-0.70%)
Jan 16, 2013	2312	2333	2309	2326	165,600	+13.94(+0.60%)
Jan 15, 2013	2236	2318	2235	2312	144,800	+0.00(+0.00%)
Jan 14, 2013	2236	2318	2235	2312	0	+68.74(+3.06%)
Jan 13, 2013	2285	2290	2235	2243	0	+0.00(+0.00%)
Jan 12, 2013	2285	2290	2235	2243	125,000	-40.66(-1.78%)
Jan 11, 2013	2274	2295	2269	2284	120,000	+8.32(+0.37%)
Jan 10, 2013	2271	2284	2259	2275	122,000	-0.73(-0.03%)
Jan 09, 2013	2285	2289	2263	2276	123,000	-9.29(-0.41%)
Jan 08, 2013	2272	2293	2267	2285	118,200	+0.00(+0.00%)
Jan 07, 2013	2272	2293	2267	2285	0	+8.37(+0.37%)
Jan 06, 2013	2290	2296	2257	2277	0	+0.00(+0.00%)
Jan 05, 2013	2290	2296	2257	2277	139,400	+0.00(+0.00%)
Jan 04, 2013	2290	2296	2257	2277	0	+7.86(+0.35%)
Jan 03, 2013	2236	2270	2236	2269	0	+0.00(+0.00%)
Jan 02, 2013	2236	2270	2236	2269	0	+0.00(+0.00%)
Jan 01, 2013	2236	2270	2236	2269	128,000	+0.00(+0.00%)
Dec 31, 2012	2236	2270	2236	2269	0	+35.88(+1.61%)
Dec 30, 2012	2208	2235	2204	2233	0	+0.00(+0.00%)
Dec 29, 2012	2208	2235	2204	2233	116,000	+27.35(+1.24%)
Dec 28, 2012	2224	2235	2205	2206	129,000	-13.23(-0.60%)
Dec 27, 2012	2212	2220	2207	2219	121,800	+5.52(+0.25%)
Dec 26, 2012	2154	2220	2147	2214	143,400	+54.56(+2.53%)
Dec 25, 2012	2151	2170	2150	2159	78,400	+0.00(+0.00%)
Dec 24, 2012	2151	2170	2150	2159	0	+5.74(+0.27%)
Dec 23, 2012	2170	2190	2148	2153	0	+0.00(+0.00%)
Dec 22, 2012	2170	2190	2148	2153	103,400	-15.04(-0.69%)
Dec 21, 2012	2156	2175	2143	2168	99,400	+6.11(+0.28%)
Dec 20, 2012	2159	2175	2154	2162	94,400	-0.22(-0.01%)
Dec 19, 2012	2156	2184	2145	2162	126,000	+2.12(+0.10%)
Dec 18, 2012	2152	2170	2152	2160	144,200	+0.00(+0.00%)
Dec 17, 2012	2152	2170	2152	2160	0	+9.72(+0.45%)
Dec 16, 2012	2063	2152	2063	2151	0	+0.00(+0.00%)
Dec 15, 2012	2063	2152	2063	2151	160,800	+89.14(+4.32%)
Dec 14, 2012	2077	2081	2059	2061	72,200	-21.25(-1.02%)
Dec 13, 2012	2073	2086	2066	2083	78,600	+8.03(+0.39%)
Dec 12, 2012	2078	2089	2070	2075	93,400	-9.07(-0.44%)
Dec 11, 2012	2067	2087	2065	2084	115,400	+0.00(+0.00%)
Dec 10, 2012	2067	2087	2065	2084	0	+21.98(+1.07%)
Dec 09, 2012	2029	2066	2024	2062	0	+0.00(+0.00%)
Dec 08, 2012	2029	2066	2024	2062	115,200	+32.55(+1.60%)
Dec 07, 2012	2030	2037	2018	2029	81,400	-2.67(-0.13%)
Dec 06, 2012	1973	2041	1970	2032	120,000	+56.77(+2.87%)
Dec 05, 2012	1957	1980	1949	1975	62,400	+15.37(+0.78%)
Dec 04, 2012	1977	1988	1958	1960	61,600	-20.35(-1.03%)
Dec 01, 2012	1962	1983	1959	1980	56,800	+16.63(+0.85%)
Nov 30, 2012	1973	1981	1962	1963	49,600	-10.03(-0.51%)
Nov 29, 2012	1984	1985	1968	1974	50,600	-17.65(-0.89%)
Nov 28, 2012	2012	2014	1990	1991	56,600	-26.29(-1.30%)
Nov 27, 2012	2023	2027	2014	2017	44,800	+0.00(+0.00%)
Nov 26, 2012	2023	2027	2014	2017	0	-9.92(-0.49%)
Nov 25, 2012	2020	2035	2017	2027	0	+0.00(+0.00%)
Nov 24, 2012	2020	2035	2017	2027	51,600	+11.77(+0.58%)
Nov 23, 2012	2021	2023	2010	2016	45,600	-14.71(-0.72%)
Nov 22, 2012	2008	2031	1995	2030	53,200	+21.40(+1.07%)
Nov 21, 2012	2020	2024	2004	2009	42,600	-8.06(-0.40%)
Nov 20, 2012	2013	2018	1996	2017	45,400	+0.00(+0.00%)
Nov 19, 2012	2013	2018	1996	2017	0	+2.26(+0.11%)
Nov 18, 2012	2027	2029	2002	2015	0	+0.00(+0.00%)
Nov 17, 2012	2027	2029	2002	2015	49,600	-15.57(-0.77%)
Nov 16, 2012	2045	2054	2030	2030	50,600	-25.13(-1.22%)
Nov 15, 2012	2047	2056	2040	2055	48,000	+7.53(+0.37%)
Nov 14, 2012	2078	2078	2044	2048	61,000	-31.38(-1.51%)
Nov 13, 2012	2069	2080	2062	2079	56,600	+0.00(+0.00%)
Nov 12, 2012	2069	2080	2062	2079	0	+10.20(+0.49%)
Nov 11, 2012	2066	2077	2062	2069	0	+0.00(+0.00%)
Nov 10, 2012	2066	2077	2062	2069	54,200	-2.44(-0.12%)
Nov 09, 2012	2091	2093	2071	2072	66,600	-34.22(-1.63%)
Nov 08, 2012	2102	2113	2093	2106	59,400	-0.27(-0.01%)
Nov 07, 2012	2114	2115	2078	2106	71,400	-8.03(-0.38%)
Nov 06, 2012	2113	2123	2105	2114	71,600	+0.00(+0.00%)
Nov 05, 2012	2113	2123	2105	2114	0	-3.02(-0.14%)
Nov 03, 2012	2105	2119	2097	2117	0	+0.00(+0.00%)
Nov 02, 2012	2105	2119	2097	2117	76,600	+12.62(+0.60%)
Nov 01, 2012	2070	2110	2070	2104	82,800	+35.55(+1.72%)
Oct 31, 2012	2061	2070	2054	2069	59,600	+6.53(+0.32%)
Oct 30, 2012	2059	2076	2054	2062	60,600	+3.41(+0.17%)
Oct 29, 2012	2062	2068	2053	2059	53,600	-7.27(-0.35%)
Oct 27, 2012	2100	2102	2058	2066	0	+0.00(+0.00%)
Oct 26, 2012	2100	2102	2058	2066	78,600	-35.37(-1.68%)
Oct 25, 2012	2115	2129	2101	2102	85,400	-14.41(-0.68%)
Oct 24, 2012	2107	2124	2105	2116	72,800	+1.54(+0.07%)
Oct 23, 2012	2132	2136	2112	2114	72,600	-18.31(-0.86%)
Oct 22, 2012	2119	2138	2113	2133	60,200	+4.46(+0.21%)
Oct 20, 2012	2130	2137	2126	2128	0	+0.00(+0.00%)
Oct 19, 2012	2130	2137	2126	2128	67,600	-3.39(-0.16%)
Oct 18, 2012	2108	2138	2107	2132	87,200	+26.07(+1.24%)
Oct 17, 2012	2104	2113	2088	2106	59,800	+6.81(+0.32%)
Oct 16, 2012	2097	2112	2090	2099	57,800	+0.11(+0.01%)
Oct 15, 2012	2105	2107	2085	2099	54,000	-6.23(-0.30%)
Oct 14, 2012	2109	2127	2093	2105	0	+0.00(+0.00%)
Oct 13, 2012	2109	2127	2093	2105	0	+0.00(+0.00%)
Oct 12, 2012	2109	2127	2093	2105	68,200	+2.06(+0.10%)
Oct 11, 2012	2114	2118	2101	2103	74,400	-17.07(-0.81%)
Oct 10, 2012	2112	2122	2103	2120	79,000	+4.71(+0.22%)
Oct 09, 2012	2082	2119	2082	2115	84,600	+40.81(+1.97%)
Oct 08, 2012	2085	2096	2063	2074	55,200	-11.75(-0.56%)
Oct 06, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)
Oct 05, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)
Oct 04, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)
Oct 03, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)
Oct 02, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)
Oct 01, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)
Sep 30, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)
Sep 29, 2012	2043	2090	2040	2086	0	+0.00(+0.00%)
Sep 28, 2012	2043	2090	2040	2086	79,400	+29.85(+1.45%)
Sep 27, 2012	2003	2068	2002	2056	76,600	+52.15(+2.60%)
Sep 26, 2012	2028	2033	1999	2004	50,400	-25.12(-1.24%)
Sep 25, 2012	2029	2039	2022	2029	48,200	-3.90(-0.19%)
Sep 24, 2012	2016	2041	2005	2033	57,600	+6.50(+0.32%)
Sep 23, 2012	2021	2042	2018	2027	0	+0.00(+0.00%)
Sep 22, 2012	2021	2042	2018	2027	0	+0.00(+0.00%)
Sep 21, 2012	2021	2042	2018	2027	60,200	+1.85(+0.09%)
Sep 20, 2012	2060	2060	2023	2025	67,400	-42.99(-2.08%)
Sep 19, 2012	2061	2070	2055	2068	52,200	+8.29(+0.40%)
Sep 18, 2012	2069	2075	2054	2060	53,800	-18.96(-0.91%)
Sep 17, 2012	2121	2122	2077	2078	76,400	-45.35(-2.14%)
Sep 16, 2012	2127	2136	2111	2124	0	+0.00(+0.00%)
Sep 15, 2012	2127	2136	2111	2124	0	+0.00(+0.00%)
Sep 14, 2012	2127	2136	2111	2124	91,200	+13.47(+0.64%)
Sep 13, 2012	2124	2130	2110	2110	79,000	-16.17(-0.76%)
Sep 12, 2012	2130	2138	2109	2127	84,200	+6.00(+0.28%)
Sep 11, 2012	2128	2128	2107	2121	80,400	-14.34(-0.67%)
Sep 10, 2012	2128	2140	2120	2135	103,600	+7.13(+0.34%)
Sep 08, 2012	2063	2145	2063	2128	0	+0.00(+0.00%)
Sep 07, 2012	2063	2145	2063	2128	140,000	+75.84(+3.70%)
Sep 06, 2012	2041	2053	2036	2052	56,000	+14.24(+0.70%)
Sep 05, 2012	2039	2048	2029	2038	57,600	-5.97(-0.29%)
Sep 04, 2012	2061	2064	2039	2044	57,400	-15.50(-0.75%)
Sep 03, 2012	2045	2067	2041	2059	60,600	+11.63(+0.57%)
Sep 02, 2012	2046	2059	2045	2048	0	+0.00(+0.00%)
Sep 01, 2012	2046	2059	2045	2048	0	+0.00(+0.00%)
Aug 31, 2012	2046	2059	2045	2048	46,200	-5.06(-0.25%)
Aug 30, 2012	2044	2060	2033	2053	62,000	-0.66(-0.03%)
Aug 29, 2012	2067	2074	2052	2053	52,200	-19.91(-0.96%)
Aug 28, 2012	2055	2084	2052	2073	54,400	+17.44(+0.85%)
Aug 27, 2012	2085	2085	2055	2056	60,400	-36.39(-1.74%)
Aug 26, 2012	2108	2110	2089	2092	0	+0.00(+0.00%)
Aug 25, 2012	2108	2110	2089	2092	0	+0.00(+0.00%)
Aug 24, 2012	2108	2110	2089	2092	60,200	-20.97(-0.99%)
Aug 23, 2012	2107	2119	2097	2113	58,400	+5.36(+0.25%)
Aug 22, 2012	2119	2121	2098	2108	58,400	-10.56(-0.50%)
Aug 21, 2012	2106	2124	2103	2118	60,800	+11.31(+0.54%)
Aug 20, 2012	2102	2111	2089	2107	46,800	-7.93(-0.37%)
Aug 19, 2012	2112	2121	2101	2115	0	+0.00(+0.00%)
Aug 18, 2012	2112	2121	2101	2115	0	+0.00(+0.00%)
Aug 17, 2012	2112	2121	2101	2115	44,400	+2.69(+0.13%)
Aug 16, 2012	2116	2123	2110	2112	45,200	-6.75(-0.32%)
Aug 15, 2012	2138	2139	2118	2119	54,600	-23.57(-1.10%)
Aug 14, 2012	2137	2144	2119	2143	67,600	+6.44(+0.30%)
Aug 13, 2012	2164	2164	2135	2136	71,400	-32.73(-1.51%)
Aug 12, 2012	2173	2177	2165	2169	0	+0.00(+0.00%)
Aug 11, 2012	2173	2177	2165	2169	0	+0.00(+0.00%)
Aug 10, 2012	2173	2177	2165	2169	68,400	-5.29(-0.24%)
Aug 09, 2012	2159	2176	2149	2174	72,600	+13.11(+0.61%)
Aug 08, 2012	2159	2169	2153	2161	72,800	+3.37(+0.16%)
Aug 07, 2012	2153	2160	2149	2158	75,000	+2.70(+0.13%)
Aug 06, 2012	2129	2159	2127	2155	71,800	+22.12(+1.04%)
Aug 05, 2012	2114	2133	2108	2133	0	+0.00(+0.00%)
Aug 04, 2012	2114	2133	2108	2133	0	+0.00(+0.00%)
Aug 03, 2012	2114	2133	2108	2133	53,400	+21.62(+1.02%)
Aug 02, 2012	2120	2126	2104	2111	53,400	-12.18(-0.57%)
Aug 01, 2012	2102	2131	2102	2123	53,800	+19.72(+0.94%)
Jul 31, 2012	2109	2117	2100	2104	53,400	-6.27(-0.30%)
Jul 30, 2012	2128	2138	2108	2110	52,000	-18.85(-0.89%)
Jul 29, 2012	2132	2139	2121	2129	0	+0.00(+0.00%)
Jul 28, 2012	2132	2139	2121	2129	0	+0.00(+0.00%)
Jul 27, 2012	2132	2139	2121	2129	52,000	+2.76(+0.13%)
Jul 26, 2012	2135	2148	2124	2126	52,800	-10.15(-0.48%)
Jul 25, 2012	2141	2151	2133	2136	48,600	-10.44(-0.49%)
Jul 24, 2012	2132	2159	2131	2147	54,400	+5.19(+0.24%)
Jul 23, 2012	2154	2154	2136	2141	55,600	-27.24(-1.26%)
Jul 22, 2012	2180	2186	2162	2169	0	+0.00(+0.00%)
Jul 21, 2012	2180	2186	2162	2169	0	+0.00(+0.00%)
Jul 20, 2012	2180	2186	2162	2169	64,400	-16.20(-0.74%)
Jul 19, 2012	2164	2198	2160	2185	79,400	+15.74(+0.73%)
Jul 18, 2012	2160	2170	2139	2169	66,600	+7.91(+0.37%)
Jul 17, 2012	2142	2165	2141	2161	55,200	+13.23(+0.62%)
Jul 16, 2012	2188	2188	2146	2148	67,400	-37.94(-1.74%)
Jul 15, 2012	2180	2199	2178	2186	0	+0.00(+0.00%)
Jul 14, 2012	2180	2199	2178	2186	0	+0.00(+0.00%)
Jul 13, 2012	2180	2199	2178	2186	57,600	+0.41(+0.02%)
Jul 12, 2012	2172	2197	2153	2185	82,200	+10.11(+0.46%)
Jul 11, 2012	2160	2176	2157	2175	58,600	+10.94(+0.51%)
Jul 10, 2012	2167	2178	2157	2164	59,000	-6.37(-0.29%)
Jul 09, 2012	2211	2217	2169	2171	75,200	-52.77(-2.37%)
Jul 08, 2012	2204	2227	2186	2224	0	+0.00(+0.00%)
Jul 07, 2012	2204	2227	2186	2224	0	+0.00(+0.00%)
Jul 06, 2012	2204	2227	2186	2224	76,600	+22.23(+1.01%)
Jul 05, 2012	2218	2218	2193	2201	58,000	-25.96(-1.17%)
Jul 04, 2012	2233	2239	2219	2227	55,200	-1.88(-0.08%)
Jul 03, 2012	2226	2245	2219	2229	62,800	+3.08(+0.14%)
Jul 02, 2012	2234	2235	2215	2226	62,200	+0.68(+0.03%)
Jun 30, 2012	2191	2226	2189	2225	0	+0.00(+0.00%)
Jun 29, 2012	2191	2226	2189	2225	61,400	+29.59(+1.35%)
Jun 28, 2012	2220	2224	2195	2196	54,200	-21.09(-0.95%)
Jun 27, 2012	2220	2234	2213	2217	51,000	-5.14(-0.23%)
Jun 26, 2012	2215	2229	2204	2222	53,000	-2.04(-0.09%)
Jun 25, 2012	2254	2254	2223	2224	59,800	-36.77(-1.63%)
Jun 24, 2012	2288	2288	2254	2261	0	+0.00(+0.00%)
Jun 23, 2012	2288	2288	2254	2261	0	+0.00(+0.00%)
Jun 22, 2012	2288	2288	2254	2261	0	+0.00(+0.00%)
Jun 21, 2012	2288	2288	2254	2261	59,000	-32.00(-1.40%)
Jun 20, 2012	2300	2304	2292	2293	54,200	-7.91(-0.34%)
Jun 19, 2012	2313	2313	2298	2301	60,200	-15.26(-0.66%)
Jun 18, 2012	2314	2325	2310	2316	60,600	+9.20(+0.40%)
Jun 16, 2012	2300	2314	2283	2307	0	+0.00(+0.00%)
Jun 15, 2012	2300	2314	2283	2307	68,600	+10.90(+0.47%)
Jun 14, 2012	2307	2315	2293	2296	71,600	-22.97(-0.99%)
Jun 13, 2012	2290	2320	2285	2319	78,400	+29.13(+1.27%)
Jun 12, 2012	2295	2299	2281	2290	60,000	-16.07(-0.70%)
Jun 11, 2012	2283	2312	2278	2306	64,200	+24.41(+1.07%)
Jun 10, 2012	2306	2307	2277	2281	0	+0.00(+0.00%)
Jun 09, 2012	2306	2307	2277	2281	0	+0.00(+0.00%)
Jun 08, 2012	2306	2307	2277	2281	68,000	-11.68(-0.51%)
Jun 07, 2012	2325	2329	2289	2293	60,200	-16.42(-0.71%)
Jun 06, 2012	2316	2323	2301	2310	58,600	-2.37(-0.10%)
Jun 05, 2012	2314	2323	2304	2312	66,000	+3.37(+0.15%)
Jun 04, 2012	2347	2348	2308	2309	90,200	-64.89(-2.73%)
Jun 03, 2012	2373	2388	2365	2373	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.