Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,104.82
-8.22 (-0.26%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
2218
2223
2209
2214
0
+3.06(+0.14%)
May 30, 2001
2181
2211
2181
2211
0
+30.92(+1.42%)
May 29, 2001
2178
2189
2177
2180
0
+0.58(+0.03%)
May 28, 2001
2194
2195
2172
2180
0
-13.88(-0.63%)
May 25, 2001
2200
2204
2181
2194
0
-4.72(-0.21%)
May 24, 2001
2198
2203
2192
2198
0
+0.71(+0.03%)
May 23, 2001
2211
2213
2175
2198
0
-12.75(-0.58%)
May 22, 2001
2216
2218
2205
2210
0
-3.25(-0.15%)
May 21, 2001
2208
2214
2203
2214
0
+10.22(+0.46%)
May 18, 2001
2195
2203
2187
2203
0
+8.72(+0.40%)
May 17, 2001
2202
2205
2188
2195
0
-4.85(-0.22%)
May 16, 2001
2195
2200
2187
2200
0
+8.44(+0.39%)
May 15, 2001
2185
2191
2177
2191
0
+12.59(+0.58%)
May 14, 2001
2162
2179
2160
2178
0
+23.06(+1.07%)
May 11, 2001
2150
2155
2145
2155
0
+8.13(+0.38%)
May 10, 2001
2134
2147
2134
2147
0
+14.39(+0.67%)
May 09, 2001
2141
2142
2127
2133
0
-5.10(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.