Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.55
+0.23 (+0.01%)
Daily Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1571
1582
1567
1576
16,200
+8.10(+0.52%)
May 29, 2003
1549
1569
1543
1568
14,800
+16.35(+1.05%)
May 28, 2003
1569
1577
1549
1552
15,000
-16.53(-1.05%)
May 27, 2003
1572
1576
1558
1568
14,200
-1.17(-0.07%)
May 26, 2003
1563
1574
1561
1570
15,200
+8.56(+0.55%)
May 23, 2003
1547
1572
1547
1561
18,200
+14.84(+0.96%)
May 22, 2003
1532
1546
1522
1546
9,600
+12.63(+0.82%)
May 21, 2003
1535
1547
1530
1533
9,000
-2.04(-0.13%)
May 20, 2003
1554
1554
1531
1536
11,400
-19.93(-1.28%)
May 19, 2003
1557
1563
1547
1555
13,400
+1.00(+0.06%)
May 16, 2003
1556
1561
1543
1554
16,000
-0.84(-0.05%)
May 15, 2003
1524
1556
1516
1555
22,800
+32.37(+2.13%)
May 14, 2003
1480
1523
1477
1523
18,200
+37.61(+2.53%)
May 13, 2003
1533
1535
1482
1485
22,600
-46.56(-3.04%)
May 12, 2003
1523
1537
1512
1532
15,400
+151.85(+11.00%)
May 09, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
May 08, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
May 07, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
May 06, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
May 05, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
May 02, 2003
1380
1380
1380
1380
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.