Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2004	1549	1556	1545	1556	3,600	+7.19(+0.46%)
May 28, 2004	1558	1561	1546	1549	8,600	-8.46(-0.54%)
May 27, 2004	1525	1560	1516	1557	12,200	+32.74(+2.15%)
May 26, 2004	1515	1530	1509	1524	7,400	+6.39(+0.42%)
May 25, 2004	1549	1550	1516	1518	9,200	-32.30(-2.08%)
May 24, 2004	1560	1562	1547	1550	7,400	-7.98(-0.51%)
May 21, 2004	1549	1560	1546	1558	8,400	+9.27(+0.60%)
May 20, 2004	1557	1571	1542	1549	9,200	-9.23(-0.59%)
May 19, 2004	1559	1575	1548	1558	12,400	+2.85(+0.18%)
May 18, 2004	1537	1556	1526	1555	12,000	+15.48(+1.01%)
May 17, 2004	1557	1562	1537	1540	8,400	-22.73(-1.45%)
May 14, 2004	1597	1597	1559	1563	9,400	-34.88(-2.18%)
May 13, 2004	1606	1606	1589	1598	8,800	-6.20(-0.39%)
May 12, 2004	1568	1604	1564	1604	11,000	+35.71(+2.28%)
May 11, 2004	1557	1571	1546	1568	7,800	+7.85(+0.50%)
May 10, 2004	1601	1603	1555	1560	8,200	+180.19(+13.06%)
May 07, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
May 06, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
May 05, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)
May 04, 2004	1380	1380	1380	1380	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.