Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2370	2383	2362	2372	77,800	-12.44(-0.52%)
May 30, 2012	2385	2392	2378	2385	89,800	-4.97(-0.21%)
May 29, 2012	2361	2393	2358	2390	117,200	+28.27(+1.20%)
May 28, 2012	2325	2362	2309	2361	95,000	+27.82(+1.19%)
May 27, 2012	2351	2356	2327	2334	0	+0.00(+0.00%)
May 26, 2012	2351	2356	2327	2334	0	+0.00(+0.00%)
May 25, 2012	2351	2356	2327	2334	74,000	-17.42(-0.74%)
May 24, 2012	2360	2373	2345	2351	79,200	-12.47(-0.53%)
May 23, 2012	2369	2378	2351	2363	84,200	-9.87(-0.42%)
May 22, 2012	2356	2374	2355	2373	76,800	+25.01(+1.07%)
May 21, 2012	2344	2360	2330	2348	74,800	+3.78(+0.16%)
May 20, 2012	2365	2370	2338	2345	0	+0.00(+0.00%)
May 19, 2012	2365	2370	2338	2345	0	+0.00(+0.00%)
May 18, 2012	2365	2370	2338	2345	89,600	-34.37(-1.44%)
May 17, 2012	2347	2383	2342	2379	86,800	+32.70(+1.39%)
May 16, 2012	2369	2372	2344	2346	76,800	-28.65(-1.21%)
May 15, 2012	2367	2377	2355	2375	78,000	-5.89(-0.25%)
May 14, 2012	2408	2411	2378	2381	90,600	-14.25(-0.59%)
May 13, 2012	2406	2416	2393	2395	0	+0.00(+0.00%)
May 12, 2012	2406	2416	2393	2395	0	+0.00(+0.00%)
May 11, 2012	2406	2416	2393	2395	74,800	-15.25(-0.63%)
May 10, 2012	2410	2419	2402	2410	81,600	+1.64(+0.07%)
May 09, 2012	2432	2432	2408	2409	98,000	-40.29(-1.65%)
May 08, 2012	2452	2452	2431	2449	104,800	-3.07(-0.13%)
May 07, 2012	2442	2452	2433	2452	108,800	-0.06(-0.00%)
May 06, 2012	2437	2454	2428	2452	0	+0.00(+0.00%)
May 05, 2012	2437	2454	2428	2452	0	+0.00(+0.00%)
May 04, 2012	2437	2454	2428	2452	102,200	+11.93(+0.49%)
May 03, 2012	2434	2442	2428	2440	102,200	+1.64(+0.07%)
May 02, 2012	2421	2446	2408	2438	128,000	+42.12(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.