Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2014 | 2040 | 2047 | 2031 | 2039 | 0 | +0.00(+0.00%) |
May 30, 2014 | 2040 | 2047 | 2031 | 2039 | 75,100 | -1.38(-0.07%) |
May 29, 2014 | 2052 | 2057 | 2039 | 2041 | 81,200 | -9.64(-0.47%) |
May 28, 2014 | 2035 | 2053 | 2029 | 2050 | 81,300 | +15.67(+0.77%) |
May 27, 2014 | 2040 | 2044 | 2033 | 2035 | 67,600 | -6.92(-0.34%) |
May 26, 2014 | 2042 | 2045 | 2035 | 2041 | 70,300 | +6.91(+0.34%) |
May 25, 2014 | 2020 | 2035 | 2018 | 2035 | 0 | +0.00(+0.00%) |
May 24, 2014 | 2020 | 2035 | 2018 | 2035 | 0 | +0.00(+0.00%) |
May 23, 2014 | 2020 | 2035 | 2018 | 2035 | 63,500 | +13.28(+0.66%) |
May 22, 2014 | 2023 | 2042 | 2019 | 2021 | 74,700 | -3.66(-0.18%) |
May 21, 2014 | 2001 | 2025 | 1991 | 2025 | 61,800 | +16.83(+0.84%) |
May 20, 2014 | 2012 | 2018 | 2003 | 2008 | 61,300 | +2.94(+0.15%) |
May 19, 2014 | 2023 | 2023 | 1996 | 2005 | 65,300 | -21.32(-1.05%) |
May 18, 2014 | 2024 | 2028 | 2013 | 2026 | 0 | +0.00(+0.00%) |
May 17, 2014 | 2024 | 2028 | 2013 | 2026 | 0 | +0.00(+0.00%) |
May 16, 2014 | 2024 | 2028 | 2013 | 2026 | 66,400 | +1.53(+0.08%) |
May 15, 2014 | 2044 | 2047 | 2023 | 2025 | 75,800 | -22.94(-1.12%) |
May 14, 2014 | 2049 | 2057 | 2043 | 2048 | 72,000 | -2.82(-0.14%) |
May 13, 2014 | 2055 | 2061 | 2044 | 2051 | 97,200 | -2.14(-0.10%) |
May 12, 2014 | 2023 | 2056 | 2017 | 2053 | 115,700 | +41.74(+2.08%) |
May 11, 2014 | 2016 | 2020 | 2001 | 2011 | 0 | +0.00(+0.00%) |
May 10, 2014 | 2016 | 2020 | 2001 | 2011 | 0 | -0.01(-0.00%) |
May 09, 2014 | 2016 | 2020 | 2001 | 2011 | 76,200 | -4.13(-0.20%) |
May 08, 2014 | 2007 | 2037 | 2006 | 2015 | 77,900 | +5.19(+0.26%) |
May 07, 2014 | 2023 | 2025 | 2008 | 2010 | 74,400 | -17.96(-0.89%) |
May 06, 2014 | 2024 | 2039 | 2021 | 2028 | 74,600 | +0.69(+0.03%) |
May 05, 2014 | 2022 | 2029 | 2007 | 2027 | 79,900 | +0.99(+0.05%) |
May 04, 2014 | 2020 | 2030 | 2017 | 2026 | 0 | +0.00(+0.00%) |
May 03, 2014 | 2020 | 2030 | 2017 | 2026 | 0 | +0.00(+0.00%) |
May 02, 2014 | 2020 | 2030 | 2017 | 2026 | 0 | +0.00(+0.00%) |