Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,171.15
+17.12 (+0.54%)
Daily Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
2724
2767
2693
2736
38,600
-12.33(-0.45%)
Jun 27, 2008
2809
2822
2723
2748
60,600
-153.42(-5.29%)
Jun 26, 2008
2904
2931
2851
2902
65,600
-3.16(-0.11%)
Jun 25, 2008
2794
2910
2784
2905
64,800
+101.99(+3.64%)
Jun 24, 2008
2747
2817
2729
2803
48,400
+42.60(+1.54%)
Jun 23, 2008
2780
2813
2741
2760
40,600
-71.32(-2.52%)
Jun 20, 2008
2811
2917
2696
2832
74,200
+82.87(+3.01%)
Jun 19, 2008
2922
2922
2742
2749
56,800
-192.24(-6.54%)
Jun 18, 2008
2772
2945
2730
2941
66,400
+146.36(+5.24%)
Jun 17, 2008
2873
2893
2769
2795
43,200
-79.35(-2.76%)
Jun 16, 2008
2876
2918
2812
2874
40,400
+5.30(+0.18%)
Jun 13, 2008
2961
2976
2866
2869
41,000
-88.73(-3.00%)
Jun 12, 2008
3012
3031
2900
2958
49,600
-66.71(-2.21%)
Jun 11, 2008
3042
3064
2992
3024
47,000
-48.09(-1.57%)
Jun 10, 2008
3202
3216
3045
3072
51,000
-257.34(-7.73%)
Jun 09, 2008
3330
3330
3330
3330
0
+0.00(+0.00%)
Jun 06, 2008
3362
3371
3313
3330
34,800
-21.98(-0.66%)
Jun 05, 2008
3356
3376
3327
3352
41,800
-18.26(-0.54%)
Jun 04, 2008
3424
3428
3342
3370
48,000
-66.49(-1.93%)
Jun 03, 2008
3457
3469
3409
3436
56,600
-22.64(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.