Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Shanghai (IX: SHANG )

3,104.82 -8.22 (-0.26%)
Daily Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1725 1747 1711 1733 0 +9.21(+0.53%)
Jun 27, 2002 1715 1731 1706 1724 0 +10.64(+0.62%)
Jun 26, 2002 1698 1719 1685 1713 0 +6.32(+0.37%)
Jun 25, 2002 1718 1749 1691 1707 0 -0.72(-0.04%)
Jun 24, 2002 1705 1709 1648 1707 0 +144.59(+9.25%)
Jun 21, 2002 1517 1565 1517 1563 0 +46.57(+3.07%)
Jun 20, 2002 1511 1528 1511 1516 0 +8.48(+0.56%)
Jun 19, 2002 1524 1524 1506 1508 0 -16.40(-1.08%)
Jun 18, 2002 1497 1528 1497 1524 0 +27.83(+1.86%)
Jun 17, 2002 1489 1497 1481 1496 0 +1.99(+0.13%)
Jun 14, 2002 1509 1509 1493 1494 0 -17.46(-1.15%)
Jun 13, 2002 1525 1529 1511 1512 0 -13.13(-0.86%)
Jun 12, 2002 1532 1532 1514 1525 0 -6.12(-0.40%)
Jun 11, 2002 1516 1534 1516 1531 0 +13.73(+0.90%)
Jun 10, 2002 1529 1529 1511 1517 0 -12.28(-0.80%)
Jun 07, 2002 1523 1541 1508 1530 0 +8.25(+0.54%)
Jun 06, 2002 1459 1533 1455 1521 0 +59.26(+4.05%)
Jun 05, 2002 1491 1491 1460 1462 0 -28.51(-1.91%)
Jun 04, 2002 1484 1498 1474 1491 0 +7.16(+0.48%)
Jun 03, 2002 1510 1510 1480 1483 0 -32.38(-2.14%)
May 31, 2002 1523 1532 1513 1516 0 -7.79(-0.51%)
May 30, 2002 1524 1531 1507 1524 0 -1.29(-0.08%)
May 29, 2002 1558 1558 1520 1525 0 -33.71(-2.16%)
May 28, 2002 1558 1569 1557 1559 0 +3.47(+0.22%)
May 27, 2002 1555 1563 1546 1555 0 +5.58(+0.36%)
May 24, 2002 1573 1574 1544 1549 0 -22.14(-1.41%)
May 23, 2002 1571 1586 1568 1572 0 +7.12(+0.46%)
May 22, 2002 1591 1591 1563 1564 0 -23.62(-1.49%)
May 21, 2002 1575 1599 1565 1588 0 +46.58(+3.02%)
May 20, 2002 1565 1565 1529 1542 0 -25.97(-1.66%)
May 17, 2002 1549 1570 1541 1568 0 +18.00(+1.16%)
May 16, 2002 1592 1592 1547 1550 0 -48.85(-3.06%)
May 15, 2002 1615 1618 1598 1598 0 -17.88(-1.11%)
May 14, 2002 1622 1630 1614 1616 0 -7.71(-0.47%)
May 13, 2002 1635 1635 1618 1624 0 -14.26(-0.87%)
May 10, 2002 1651 1652 1637 1638 0 -12.38(-0.75%)
May 09, 2002 1648 1659 1647 1651 0 -1.79(-0.11%)
May 08, 2002 1670 1671 1652 1652 0 -15.38(-0.92%)
Apr 30, 2002 1668 1674 1658 1668 0 +1.94(+0.12%)
Apr 29, 2002 1644 1667 1641 1666 0 +25.22(+1.54%)
Apr 26, 2002 1616 1643 1616 1641 0 +24.67(+1.53%)
Apr 25, 2002 1610 1617 1604 1616 0 +4.87(+0.30%)
Apr 24, 2002 1623 1626 1609 1611 0 -13.50(-0.83%)
Apr 23, 2002 1627 1635 1622 1625 0 -2.93(-0.18%)
Apr 22, 2002 1634 1637 1619 1627 0 -7.69(-0.47%)
Apr 19, 2002 1625 1636 1604 1635 0 +7.03(+0.43%)
Apr 18, 2002 1644 1646 1626 1628 0 -16.26(-0.99%)
Apr 17, 2002 1642 1649 1630 1644 0 +4.11(+0.25%)
Apr 16, 2002 1648 1655 1636 1640 0 -9.21(-0.56%)
Apr 15, 2002 1661 1665 1639 1650 0 -9.48(-0.57%)
Apr 12, 2002 1648 1664 1648 1659 0 +9.45(+0.57%)
Apr 11, 2002 1679 1680 1649 1650 0 -28.13(-1.68%)
Apr 10, 2002 1671 1678 1663 1678 0 +10.14(+0.61%)
Apr 09, 2002 1642 1672 1641 1668 0 +26.87(+1.64%)
Apr 08, 2002 1634 1644 1631 1641 0 +6.01(+0.37%)
Apr 06, 2002 1650 1657 1629 1635 0 -7.06(-0.43%)
Apr 05, 2002 1595 1644 1584 1642 0 +47.19(+2.96%)
Apr 04, 2002 1583 1604 1583 1595 0 +11.63(+0.73%)
Apr 03, 2002 1609 1611 1576 1583 0 -25.63(-1.59%)
Apr 02, 2002 1598 1610 1589 1609 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.