Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 3656 | 3730 | 3620 | 3664 | 0 | -42.04(-1.13%) |
Jul 30, 2015 | 3774 | 3844 | 3686 | 3706 | 0 | -83.40(-2.20%) |
Jul 29, 2015 | 3690 | 3792 | 3612 | 3789 | 0 | +126.17(+3.44%) |
Jul 28, 2015 | 3573 | 3763 | 3537 | 3663 | 0 | -62.56(-1.68%) |
Jul 27, 2015 | 3986 | 4051 | 3720 | 3726 | 0 | -345.35(-8.48%) |
Jul 26, 2015 | 4125 | 4184 | 4045 | 4071 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 4125 | 4184 | 4045 | 4071 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 4125 | 4184 | 4045 | 4071 | 0 | -53.01(-1.29%) |
Jul 23, 2015 | 4022 | 4133 | 4019 | 4124 | 0 | +97.88(+2.43%) |
Jul 22, 2015 | 3996 | 4042 | 3961 | 4026 | 0 | +8.37(+0.21%) |
Jul 21, 2015 | 3940 | 4042 | 3913 | 4018 | 0 | +25.56(+0.64%) |
Jul 20, 2015 | 3948 | 4021 | 3927 | 3992 | 0 | +34.76(+0.88%) |
Jul 19, 2015 | 3831 | 3994 | 3814 | 3957 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 3831 | 3994 | 3814 | 3957 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 3831 | 3994 | 3814 | 3957 | 0 | +134.17(+3.51%) |
Jul 16, 2015 | 3758 | 3878 | 3688 | 3823 | 0 | +17.48(+0.46%) |
Jul 15, 2015 | 3875 | 3914 | 3741 | 3806 | 0 | -118.79(-3.03%) |
Jul 14, 2015 | 3958 | 4035 | 3856 | 3924 | 0 | -45.90(-1.16%) |
Jul 13, 2015 | 3919 | 4030 | 3859 | 3970 | 0 | +92.59(+2.39%) |
Jul 12, 2015 | 3707 | 3959 | 3677 | 3878 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 3707 | 3959 | 3677 | 3878 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 3707 | 3959 | 3677 | 3878 | 0 | +168.47(+4.54%) |
Jul 09, 2015 | 3432 | 3748 | 3374 | 3709 | 0 | +202.14(+5.76%) |
Jul 08, 2015 | 3467 | 3599 | 3422 | 3507 | 0 | -219.93(-5.90%) |
Jul 07, 2015 | 3655 | 3751 | 3585 | 3727 | 0 | -48.79(-1.29%) |
Jul 06, 2015 | 3975 | 3975 | 3653 | 3776 | 0 | +88.99(+2.41%) |
Jul 05, 2015 | 3794 | 3927 | 3630 | 3687 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 3794 | 3927 | 3630 | 3687 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 3794 | 3927 | 3630 | 3687 | 0 | -225.85(-5.77%) |
Jul 02, 2015 | 4059 | 4080 | 3795 | 3913 | 0 | -140.93(-3.48%) |