Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 2867 | 2885 | 2854 | 2876 | 0 | +7.35(+0.26%) |
Jul 30, 2018 | 2872 | 2896 | 2850 | 2869 | 0 | -4.54(-0.16%) |
Jul 29, 2018 | 2880 | 2890 | 2864 | 2874 | 0 | +0.00(+0.00%) |
Jul 28, 2018 | 2880 | 2890 | 2864 | 2874 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 2880 | 2890 | 2864 | 2874 | 0 | -8.64(-0.30%) |
Jul 26, 2018 | 2906 | 2915 | 2876 | 2882 | 0 | -21.42(-0.74%) |
Jul 25, 2018 | 2911 | 2912 | 2894 | 2904 | 0 | -1.91(-0.07%) |
Jul 24, 2018 | 2862 | 2911 | 2862 | 2906 | 0 | +46.02(+1.61%) |
Jul 23, 2018 | 2815 | 2864 | 2810 | 2860 | 0 | +30.27(+1.07%) |
Jul 22, 2018 | 2770 | 2838 | 2754 | 2829 | 0 | +0.00(+0.00%) |
Jul 21, 2018 | 2770 | 2838 | 2754 | 2829 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 2770 | 2838 | 2754 | 2829 | 0 | +56.72(+2.05%) |
Jul 19, 2018 | 2791 | 2805 | 2764 | 2773 | 0 | -14.71(-0.53%) |
Jul 18, 2018 | 2802 | 2818 | 2786 | 2787 | 0 | -10.87(-0.39%) |
Jul 17, 2018 | 2807 | 2807 | 2775 | 2798 | 0 | -15.91(-0.57%) |
Jul 16, 2018 | 2827 | 2838 | 2804 | 2814 | 0 | -17.14(-0.61%) |
Jul 15, 2018 | 2831 | 2835 | 2819 | 2831 | 0 | +0.00(+0.00%) |
Jul 14, 2018 | 2831 | 2835 | 2819 | 2831 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 2831 | 2835 | 2819 | 2831 | 0 | -6.48(-0.23%) |
Jul 12, 2018 | 2771 | 2844 | 2771 | 2838 | 0 | +59.89(+2.16%) |
Jul 11, 2018 | 2781 | 2794 | 2752 | 2778 | 0 | -49.86(-1.76%) |
Jul 10, 2018 | 2820 | 2828 | 2801 | 2828 | 0 | +12.52(+0.44%) |
Jul 09, 2018 | 2752 | 2816 | 2752 | 2815 | 0 | +67.88(+2.47%) |
Jul 08, 2018 | 2731 | 2769 | 2691 | 2747 | 0 | +0.00(+0.00%) |
Jul 07, 2018 | 2731 | 2769 | 2691 | 2747 | 0 | +0.00(+0.00%) |
Jul 06, 2018 | 2731 | 2769 | 2691 | 2747 | 0 | +13.35(+0.49%) |
Jul 05, 2018 | 2755 | 2778 | 2728 | 2734 | 0 | -25.25(-0.92%) |
Jul 04, 2018 | 2777 | 2793 | 2754 | 2759 | 0 | -27.76(-1.00%) |
Jul 03, 2018 | 2775 | 2787 | 2722 | 2787 | 0 | +11.33(+0.41%) |
Jul 02, 2018 | 2842 | 2846 | 2757 | 2776 | 0 | -71.86(-2.52%) |