Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,157.97
-13.18 (-0.42%)
Daily Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2199
2219
2193
2217
105,200
+21.38(+0.97%)
Aug 28, 2014
2210
2219
2195
2196
124,200
-13.65(-0.62%)
Aug 27, 2014
2207
2217
2204
2209
120,900
+2.36(+0.11%)
Aug 26, 2014
2225
2233
2201
2207
163,500
-22.16(-0.99%)
Aug 25, 2014
2241
2242
2222
2229
162,100
-11.54(-0.51%)
Aug 22, 2014
2229
2243
2225
2241
160,100
+10.35(+0.46%)
Aug 21, 2014
2240
2240
2212
2230
165,700
-9.75(-0.44%)
Aug 20, 2014
2242
2249
2234
2240
167,700
-5.12(-0.23%)
Aug 19, 2014
2242
2246
2228
2245
177,700
+5.86(+0.26%)
Aug 18, 2014
2230
2242
2228
2239
163,900
+12.74(+0.57%)
Aug 15, 2014
2207
2231
2203
2227
150,000
+20.26(+0.92%)
Aug 14, 2014
2222
2231
2204
2206
170,100
-16.41(-0.74%)
Aug 13, 2014
2223
2231
2202
2223
178,100
+1.29(+0.06%)
Aug 12, 2014
2223
2223
2210
2222
154,800
-3.06(-0.14%)
Aug 11, 2014
2199
2226
2198
2225
150,600
+30.22(+1.38%)
Aug 08, 2014
2189
2200
2181
2194
135,200
+6.76(+0.31%)
Aug 07, 2014
2217
2221
2186
2188
175,200
-29.80(-1.34%)
Aug 06, 2014
2212
2224
2193
2217
177,700
-2.48(-0.11%)
Aug 05, 2014
2225
2227
2207
2220
175,400
-3.38(-0.15%)
Aug 04, 2014
2190
2224
2187
2223
174,100
+38.03(+1.74%)
Aug 03, 2014
2194
2219
2185
2185
0
+0.00(+0.00%)
Aug 02, 2014
2194
2219
2185
2185
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.