Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.55
+0.23 (+0.01%)
Daily Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2021
3530
3557
3519
3544
0
-2.86(-0.08%)
Oct 28, 2021
3519
3547
3503
3547
0
+28.92(+0.82%)
Oct 27, 2021
3549
3552
3509
3518
0
-43.89(-1.23%)
Oct 26, 2021
3590
3590
3553
3562
0
-35.33(-0.98%)
Oct 25, 2021
3613
3625
3590
3598
0
-12.22(-0.34%)
Oct 24, 2021
3574
3611
3564
3610
0
+27.26(+0.76%)
Oct 21, 2021
3583
0
-12.18(-0.34%)
Oct 20, 2021
3590
3611
3576
3595
0
+7.78(+0.22%)
Oct 19, 2021
3583
3596
3574
3587
0
-6.15(-0.17%)
Oct 18, 2021
3562
3597
3561
3593
0
+25.01(+0.70%)
Oct 17, 2021
3571
3571
3539
3568
0
-4.23(-0.12%)
Oct 14, 2021
3552
3579
3543
3572
0
+14.09(+0.40%)
Oct 13, 2021
3555
3570
3547
3558
0
-3.48(-0.10%)
Oct 12, 2021
3543
3569
3516
3562
0
+14.82(+0.42%)
Oct 11, 2021
3581
3584
3515
3547
0
-44.77(-1.25%)
Oct 10, 2021
3600
3615
3587
3592
0
-0.46(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.