Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
1380
1380
1358
1366
0
+0.00(+0.00%)
Dec 30, 2002
1380
1380
1358
1366
0
-16.61(-1.20%)
Dec 28, 2002
1379
1389
1368
1383
0
-1.18(-0.09%)
Dec 27, 2002
1420
1420
1382
1384
0
-37.37(-2.63%)
Dec 26, 2002
1432
1434
1421
1422
0
-9.31(-0.65%)
Dec 25, 2002
1430
1431
1420
1431
0
+0.63(+0.04%)
Dec 24, 2002
1430
1440
1429
1430
0
+0.00(+0.00%)
Dec 23, 2002
1430
1440
1429
1430
0
+2.26(+0.16%)
Dec 21, 2002
1414
1431
1410
1428
0
+14.34(+1.01%)
Dec 20, 2002
1411
1414
1403
1414
0
+1.88(+0.13%)
Dec 19, 2002
1417
1424
1410
1412
0
-4.38(-0.31%)
Dec 18, 2002
1409
1418
1404
1416
0
+7.58(+0.54%)
Dec 17, 2002
1398
1410
1393
1409
0
+0.00(+0.00%)
Dec 16, 2002
1398
1410
1393
1409
0
+11.62(+0.83%)
Dec 14, 2002
1376
1402
1368
1397
0
+12.99(+0.94%)
Dec 13, 2002
1379
1400
1379
1384
0
+4.72(+0.34%)
Dec 12, 2002
1381
1383
1367
1379
0
-4.65(-0.34%)
Dec 11, 2002
1401
1407
1384
1384
0
-17.03(-1.22%)
Dec 10, 2002
1405
1411
1396
1401
0
+0.00(+0.00%)
Dec 09, 2002
1405
1411
1396
1401
0
-4.66(-0.33%)
Dec 07, 2002
1405
1417
1396
1406
0
+0.65(+0.05%)
Dec 06, 2002
1412
1412
1395
1405
0
-9.57(-0.68%)
Dec 05, 2002
1415
1433
1407
1414
0
+5.61(+0.40%)
Dec 04, 2002
1392
1410
1389
1409
0
+13.16(+0.94%)
Dec 03, 2002
1432
1432
1395
1396
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.