Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2020 | 2030 | 2017 | 2026 | 74,500 | +6.02(+0.30%) |
Apr 29, 2014 | 2002 | 2022 | 1998 | 2020 | 76,200 | +16.85(+0.84%) |
Apr 28, 2014 | 2033 | 2036 | 2000 | 2003 | 89,800 | -33.03(-1.62%) |
Apr 27, 2014 | 2061 | 2066 | 2036 | 2037 | 0 | +0.00(+0.00%) |
Apr 26, 2014 | 2061 | 2066 | 2036 | 2037 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 2061 | 2066 | 2036 | 2037 | 93,000 | -20.51(-1.00%) |
Apr 24, 2014 | 2064 | 2076 | 2056 | 2057 | 78,200 | -10.35(-0.50%) |
Apr 23, 2014 | 2068 | 2076 | 2059 | 2067 | 78,500 | -5.45(-0.26%) |
Apr 22, 2014 | 2063 | 2074 | 2047 | 2073 | 98,700 | +7.00(+0.34%) |
Apr 21, 2014 | 2086 | 2103 | 2065 | 2066 | 96,400 | -31.92(-1.52%) |
Apr 20, 2014 | 2091 | 2100 | 2081 | 2098 | 0 | +0.00(+0.00%) |
Apr 19, 2014 | 2091 | 2100 | 2081 | 2098 | 0 | +0.00(+0.00%) |
Apr 18, 2014 | 2091 | 2100 | 2081 | 2098 | 88,200 | -1.14(-0.05%) |
Apr 17, 2014 | 2109 | 2111 | 2096 | 2099 | 89,900 | -6.23(-0.30%) |
Apr 16, 2014 | 2097 | 2112 | 2092 | 2105 | 89,400 | +3.52(+0.17%) |
Apr 15, 2014 | 2126 | 2126 | 2098 | 2102 | 107,500 | -29.94(-1.40%) |
Apr 14, 2014 | 2127 | 2134 | 2117 | 2132 | 102,100 | +1.00(+0.05%) |
Apr 13, 2014 | 2130 | 2139 | 2120 | 2131 | 0 | +0.00(+0.00%) |
Apr 12, 2014 | 2130 | 2139 | 2120 | 2131 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 2130 | 2139 | 2120 | 2131 | 131,800 | -3.76(-0.18%) |
Apr 10, 2014 | 2106 | 2147 | 2098 | 2134 | 156,800 | +29.06(+1.38%) |
Apr 09, 2014 | 2101 | 2109 | 2096 | 2105 | 105,300 | +6.96(+0.33%) |
Apr 08, 2014 | 2055 | 2102 | 2053 | 2098 | 133,400 | +39.45(+1.92%) |
Apr 07, 2014 | 2038 | 2060 | 2035 | 2059 | 0 | +0.00(+0.00%) |
Apr 06, 2014 | 2038 | 2060 | 2035 | 2059 | 0 | +0.00(+0.00%) |
Apr 05, 2014 | 2038 | 2060 | 2035 | 2059 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 2038 | 2060 | 2035 | 2059 | 83,200 | +15.13(+0.74%) |
Apr 03, 2014 | 2064 | 2066 | 2037 | 2044 | 108,600 | -15.29(-0.74%) |
Apr 02, 2014 | 2049 | 2061 | 2047 | 2059 | 102,700 | +11.53(+0.56%) |