Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2022
2986
3048
2968
3047
0
+71.58(+2.41%)
Apr 27, 2022
2946
2992
2937
2975
0
+17.20(+0.58%)
Apr 26, 2022
2867
2959
2864
2958
0
+71.85(+2.49%)
Apr 25, 2022
2930
2958
2878
2886
0
-42.08(-1.44%)
Apr 24, 2022
3034
3044
2929
2929
0
-158.41(-5.13%)
Apr 21, 2022
3058
3106
3049
3087
0
+7.11(+0.23%)
Apr 20, 2022
3138
3161
3070
3080
0
-71.24(-2.26%)
Apr 19, 2022
3190
3192
3142
3151
0
-42.98(-1.35%)
Apr 18, 2022
3192
3208
3175
3194
0
-1.49(-0.05%)
Apr 17, 2022
3186
3204
3167
3196
0
-15.72(-0.49%)
Apr 14, 2022
3211
3230
3200
3211
0
-14.40(-0.45%)
Apr 13, 2022
3204
3240
3200
3226
0
+38.82(+1.22%)
Apr 12, 2022
3200
3225
3184
3187
0
-26.51(-0.83%)
Apr 11, 2022
3165
3215
3141
3213
0
+46.20(+1.46%)
Apr 10, 2022
3240
3240
3157
3167
0
-84.72(-2.61%)
Apr 07, 2022
3240
3257
3208
3252
0
+15.15(+0.47%)
Apr 06, 2022
3268
3290
3236
3237
0
-46.73(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.