Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,116.39
-42.15 (-1.33%)
Daily Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1408
1409
1385
1386
9,000
-21.13(-1.50%)
Jul 29, 2004
1389
1407
1386
1407
11,000
+18.52(+1.33%)
Jul 28, 2004
1386
1397
1366
1389
9,800
+4.68(+0.34%)
Jul 27, 2004
1387
1395
1373
1384
9,000
-3.54(-0.26%)
Jul 26, 2004
1402
1402
1382
1388
8,000
-19.73(-1.40%)
Jul 23, 2004
1403
1408
1387
1407
10,400
-0.04(-0.00%)
Jul 22, 2004
1448
1450
1405
1407
12,800
-40.60(-2.80%)
Jul 21, 2004
1447
1453
1437
1448
9,400
+0.10(+0.01%)
Jul 20, 2004
1457
1457
1440
1448
12,200
-9.60(-0.66%)
Jul 19, 2004
1457
1466
1447
1458
12,800
+1.41(+0.10%)
Jul 16, 2004
1424
1458
1422
1456
22,000
+34.59(+2.43%)
Jul 15, 2004
1404
1422
1400
1422
12,400
+17.78(+1.27%)
Jul 14, 2004
1400
1409
1379
1404
10,200
+4.30(+0.31%)
Jul 13, 2004
1395
1403
1389
1399
7,000
+2.31(+0.17%)
Jul 12, 2004
1426
1426
1394
1397
8,400
-33.50(-2.34%)
Jul 09, 2004
1440
1452
1429
1431
7,200
-9.13(-0.63%)
Jul 08, 2004
1436
1441
1427
1440
7,000
+1.38(+0.10%)
Jul 07, 2004
1449
1449
1434
1438
7,800
-12.10(-0.83%)
Jul 06, 2004
1445
1467
1445
1450
12,000
+5.91(+0.41%)
Jul 05, 2004
1440
1445
1429
1445
8,200
+3.40(+0.24%)
Jul 02, 2004
1441
1448
1428
1441
10,600
+0.12(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.