Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	4432	4477	4379	4471	108,600	+30.26(+0.68%)
Jul 30, 2007	4349	4450	4346	4441	112,600	+95.41(+2.20%)
Jul 27, 2007	4315	4357	4269	4345	100,200	-1.10(-0.03%)
Jul 26, 2007	4348	4372	4304	4346	99,200	+22.49(+0.52%)
Jul 25, 2007	4213	4325	4212	4324	94,000	+113.64(+2.70%)
Jul 24, 2007	4238	4285	4193	4210	111,000	-3.03(-0.07%)
Jul 23, 2007	4091	4220	4091	4213	121,600	+154.51(+3.81%)
Jul 20, 2007	3918	4062	3918	4059	83,200	+145.91(+3.73%)
Jul 19, 2007	3919	3947	3888	3913	48,800	-17.12(-0.44%)
Jul 18, 2007	3881	3972	3862	3930	62,800	+33.87(+0.87%)
Jul 17, 2007	3810	3920	3767	3896	48,800	+74.27(+1.94%)
Jul 16, 2007	3921	3932	3821	3822	47,600	-92.48(-2.36%)
Jul 13, 2007	3921	3936	3878	3914	46,000	-1.59(-0.04%)
Jul 12, 2007	3874	3926	3861	3916	55,200	+50.27(+1.30%)
Jul 11, 2007	3838	3879	3812	3866	51,400	+12.70(+0.33%)
Jul 10, 2007	3896	3929	3842	3853	76,600	-30.20(-0.78%)
Jul 09, 2007	3810	3901	3783	3883	83,400	+101.87(+2.69%)
Jul 06, 2007	3600	3785	3564	3781	80,800	+165.48(+4.58%)
Jul 05, 2007	3770	3778	3615	3616	63,400	-200.30(-5.25%)
Jul 04, 2007	3906	3916	3800	3816	56,400	-83.55(-2.14%)
Jul 03, 2007	3855	3907	3821	3900	69,800	+63.43(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.