Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3355	3414	3334	3412	193,800	+90.50(+2.72%)
Jul 30, 2009	3281	3337	3216	3322	198,000	+55.13(+1.69%)
Jul 29, 2009	3420	3454	3174	3266	275,800	-171.94(-5.00%)
Jul 28, 2009	3434	3440	3392	3438	204,200	+3.16(+0.09%)
Jul 27, 2009	3378	3436	3376	3435	197,600	+62.61(+1.86%)
Jul 24, 2009	3344	3398	3307	3373	189,800	+44.11(+1.33%)
Jul 23, 2009	3301	3331	3289	3328	166,400	+31.88(+0.97%)
Jul 22, 2009	3208	3301	3207	3297	168,200	+83.40(+2.60%)
Jul 21, 2009	3276	3280	3208	3213	197,600	-53.71(-1.64%)
Jul 20, 2009	3204	3269	3193	3267	198,800	+77.18(+2.42%)
Jul 17, 2009	3181	3197	3159	3190	164,600	+6.00(+0.19%)
Jul 16, 2009	3210	3221	3176	3184	191,200	-4.81(-0.15%)
Jul 15, 2009	3157	3189	3157	3189	196,000	+43.39(+1.38%)
Jul 14, 2009	3089	3148	3089	3145	161,600	+64.60(+2.10%)
Jul 13, 2009	3099	3113	3076	3081	156,600	-33.37(-1.07%)
Jul 10, 2009	3125	3140	3100	3114	161,200	-9.10(-0.29%)
Jul 09, 2009	3074	3124	3064	3123	167,200	+42.26(+1.37%)
Jul 08, 2009	3057	3098	3011	3081	155,400	-8.68(-0.28%)
Jul 07, 2009	3118	3130	3077	3089	178,800	-35.22(-1.13%)
Jul 06, 2009	3091	3128	3090	3125	183,200	+36.30(+1.18%)
Jul 03, 2009	3036	3089	3030	3088	159,400	+28.12(+0.92%)
Jul 02, 2009	3015	3063	3015	3060	162,000	+52.10(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.