Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 20, 2001
2047
2068
2047
2066
0
+22.50(+1.10%)
Jan 19, 2001
2034
2049
2034
2043
0
+8.53(+0.42%)
Jan 18, 2001
2046
2049
2032
2035
0
-11.31(-0.55%)
Jan 17, 2001
2018
2046
2008
2046
0
+13.45(+0.66%)
Jan 16, 2001
2097
2097
2030
2032
0
+0.00(+0.00%)
Jan 15, 2001
2097
2097
2030
2032
0
-72.31(-3.44%)
Jan 13, 2001
2117
2118
2100
2105
0
-14.39(-0.68%)
Jan 12, 2001
2130
2131
2117
2119
0
-6.47(-0.30%)
Jan 11, 2001
2102
2126
2102
2126
0
+24.47(+1.16%)
Jan 10, 2001
2099
2111
2083
2101
0
-0.92(-0.04%)
Jan 09, 2001
2129
2132
2092
2102
0
+0.00(+0.00%)
Jan 08, 2001
2129
2132
2092
2102
0
-23.24(-1.09%)
Jan 06, 2001
2118
2125
2114
2125
0
+7.89(+0.37%)
Jan 05, 2001
2125
2127
2113
2117
0
-6.49(-0.31%)
Jan 04, 2001
2108
2124
2106
2124
0
+20.43(+0.97%)
Jan 03, 2001
2077
2104
2075
2103
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.