Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2005
1311
1315
1299
1306
0
-6.44(-0.49%)
Feb 26, 2005
1311
1329
1311
1312
24,000
+2.49(+0.19%)
Feb 25, 2005
1307
1311
1297
1310
20,200
+0.48(+0.04%)
Feb 24, 2005
1310
1317
1299
1309
24,200
+0.19(+0.01%)
Feb 23, 2005
1286
1313
1283
1309
22,600
+24.80(+1.93%)
Feb 22, 2005
1260
1285
1260
1284
12,600
+0.00(+0.00%)
Feb 21, 2005
1260
1285
1260
1284
0
+25.51(+2.03%)
Feb 19, 2005
1276
1279
1259
1259
10,600
-17.16(-1.34%)
Feb 18, 2005
1280
1280
1264
1276
11,200
-2.75(-0.22%)
Feb 17, 2005
1276
1291
1270
1279
14,400
+0.00(+0.00%)
Feb 16, 2005
1276
1291
1270
1279
0
+9.88(+0.78%)
Feb 15, 2005
1269
1269
1269
1269
0
+0.00(+0.00%)
Feb 14, 2005
1269
1269
1269
1269
0
+0.00(+0.00%)
Feb 11, 2005
1269
1269
1269
1269
0
+0.00(+0.00%)
Feb 10, 2005
1269
1269
1269
1269
0
+0.00(+0.00%)
Feb 09, 2005
1269
1269
1269
1269
0
+0.00(+0.00%)
Feb 08, 2005
1239
1274
1236
1269
17,000
+26.69(+2.15%)
Feb 07, 2005
1242
1242
1242
1242
0
-26.69(-2.10%)
Feb 05, 2005
1239
1274
1236
1269
17,000
+26.69(+2.15%)
Feb 04, 2005
1254
1269
1236
1242
20,400
-10.19(-0.81%)
Feb 03, 2005
1190
1253
1190
1252
19,000
+63.57(+5.35%)
Feb 02, 2005
1190
1203
1187
1189
9,400
-2.89(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.