Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,122.40
+2.50 (+0.08%)
Daily Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2015
3274
3288
3210
3210
258,300
-51.94(-1.59%)
Jan 30, 2015
3259
3287
3234
3262
274,700
-43.44(-1.31%)
Jan 29, 2015
3326
3355
3295
3306
301,900
-47.22(-1.41%)
Jan 28, 2015
3390
3390
3290
3353
374,500
-30.22(-0.89%)
Jan 27, 2015
3347
3385
3321
3383
317,500
+31.42(+0.94%)
Jan 24, 2015
3357
3407
3328
3352
366,200
+8.42(+0.25%)
Jan 23, 2015
3327
3352
3294
3343
353,400
+19.73(+0.59%)
Jan 22, 2015
3189
3337
3178
3324
411,000
+150.56(+4.74%)
Jan 21, 2015
3115
3190
3100
3173
357,100
+56.70(+1.82%)
Jan 20, 2015
3190
3262
3095
3116
401,100
-260.15(-7.70%)
Jan 17, 2015
3344
3400
3340
3376
339,900
+40.04(+1.20%)
Jan 16, 2015
3224
3337
3208
3336
282,500
+114.02(+3.54%)
Jan 15, 2015
3242
3268
3194
3222
240,200
-12.86(-0.40%)
Jan 14, 2015
3224
3259
3214
3235
230,700
+5.98(+0.19%)
Jan 13, 2015
3258
3275
3192
3229
322,100
-56.09(-1.71%)
Jan 10, 2015
3277
3405
3268
3285
410,200
-8.05(-0.24%)
Jan 09, 2015
3372
3382
3285
3293
371,100
-80.49(-2.39%)
Jan 08, 2015
3327
3375
3312
3374
391,900
+22.50(+0.67%)
Jan 07, 2015
3331
3394
3303
3351
501,700
+0.93(+0.03%)
Jan 06, 2015
3259
3369
3254
3351
531,400
+115.84(+3.58%)
Jan 03, 2015
3173
3239
3157
3235
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.