Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3179 | 3213 | 3178 | 3202 | 0 | +19.68(+0.62%) |
Jun 29, 2023 | 3185 | 3196 | 3180 | 3182 | 0 | -7.00(-0.22%) |
Jun 28, 2023 | 3183 | 3193 | 3157 | 3189 | 0 | -0.06(-0.00%) |
Jun 27, 2023 | 3153 | 3194 | 3148 | 3189 | 0 | +38.82(+1.23%) |
Jun 26, 2023 | 3177 | 3181 | 3144 | 3151 | 0 | -47.28(-1.48%) |
Jun 25, 2023 | 3230 | 3236 | 3198 | 3198 | 0 | +0.00(+0.00%) |
Jun 24, 2023 | 3230 | 3236 | 3198 | 3198 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 3230 | 3236 | 3198 | 3198 | 0 | +0.00(+0.00%) |
Jun 22, 2023 | 3230 | 3236 | 3198 | 3198 | 0 | +0.00(+0.00%) |
Jun 21, 2023 | 3230 | 3236 | 3198 | 3198 | 0 | -42.46(-1.31%) |
Jun 20, 2023 | 3253 | 3253 | 3238 | 3240 | 0 | -15.45(-0.47%) |
Jun 19, 2023 | 3271 | 3271 | 3252 | 3256 | 0 | -17.52(-0.54%) |
Jun 18, 2023 | 3256 | 3277 | 3256 | 3273 | 0 | +0.00(+0.00%) |
Jun 17, 2023 | 3256 | 3277 | 3256 | 3273 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 3256 | 3277 | 3256 | 3273 | 0 | +20.35(+0.63%) |
Jun 15, 2023 | 3230 | 3253 | 3229 | 3253 | 0 | +23.99(+0.74%) |
Jun 14, 2023 | 3238 | 3248 | 3227 | 3229 | 0 | -4.68(-0.14%) |
Jun 13, 2023 | 3224 | 3235 | 3216 | 3234 | 0 | +4.84(+0.15%) |
Jun 12, 2023 | 3225 | 3239 | 3211 | 3229 | 0 | -2.58(-0.08%) |
Jun 11, 2023 | 3213 | 3231 | 3206 | 3231 | 0 | +0.00(+0.00%) |
Jun 10, 2023 | 3213 | 3231 | 3206 | 3231 | 0 | +0.00(+0.00%) |
Jun 09, 2023 | 3213 | 3231 | 3206 | 3231 | 0 | +17.82(+0.55%) |
Jun 08, 2023 | 3195 | 3226 | 3181 | 3214 | 0 | +15.83(+0.50%) |
Jun 07, 2023 | 3197 | 3210 | 3188 | 3198 | 0 | +2.42(+0.08%) |
Jun 06, 2023 | 3228 | 3247 | 3189 | 3195 | 0 | -37.10(-1.15%) |
Jun 05, 2023 | 3232 | 3244 | 3222 | 3232 | 0 | +2.37(+0.07%) |
Jun 04, 2023 | 3212 | 3234 | 3212 | 3230 | 0 | +0.00(+0.00%) |
Jun 03, 2023 | 3212 | 3234 | 3212 | 3230 | 0 | +0.00(+0.00%) |
Jun 02, 2023 | 3212 | 3234 | 3212 | 3230 | 0 | +25.44(+0.79%) |