Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1491 | 1511 | 1491 | 1511 | 0 | +18.64(+1.25%) |
Mar 29, 2003 | 1498 | 1508 | 1489 | 1492 | 13,200 | -7.41(-0.49%) |
Mar 28, 2003 | 1455 | 1508 | 1447 | 1499 | 13,400 | +43.08(+2.96%) |
Mar 27, 2003 | 1461 | 1465 | 1453 | 1456 | 5,600 | -6.13(-0.42%) |
Mar 26, 2003 | 1478 | 1478 | 1462 | 1462 | 5,800 | -15.37(-1.04%) |
Mar 25, 2003 | 1475 | 1478 | 1470 | 1478 | 4,800 | +0.00(+0.00%) |
Mar 24, 2003 | 1475 | 1478 | 1470 | 1478 | 0 | +3.11(+0.21%) |
Mar 22, 2003 | 1464 | 1476 | 1462 | 1475 | 5,400 | +10.12(+0.69%) |
Mar 21, 2003 | 1470 | 1477 | 1461 | 1465 | 6,800 | -5.42(-0.37%) |
Mar 20, 2003 | 1459 | 1476 | 1453 | 1470 | 6,600 | +10.07(+0.69%) |
Mar 19, 2003 | 1469 | 1479 | 1459 | 1460 | 6,000 | -9.38(-0.64%) |
Mar 18, 2003 | 1465 | 1470 | 1453 | 1469 | 6,400 | +0.00(+0.00%) |
Mar 17, 2003 | 1465 | 1470 | 1453 | 1469 | 0 | +3.23(+0.22%) |
Mar 15, 2003 | 1465 | 1472 | 1461 | 1466 | 4,800 | +1.39(+0.09%) |
Mar 14, 2003 | 1475 | 1478 | 1463 | 1465 | 5,400 | -10.36(-0.70%) |
Mar 13, 2003 | 1469 | 1475 | 1458 | 1475 | 5,200 | +0.00(+0.00%) |
Mar 12, 2003 | 1469 | 1475 | 1458 | 1475 | 0 | +6.09(+0.41%) |
Mar 11, 2003 | 1492 | 1496 | 1468 | 1469 | 7,400 | +0.00(+0.00%) |
Mar 10, 2003 | 1492 | 1496 | 1468 | 1469 | 0 | -24.17(-1.62%) |
Mar 08, 2003 | 1496 | 1502 | 1489 | 1493 | 7,000 | -5.25(-0.35%) |
Mar 07, 2003 | 1517 | 1517 | 1494 | 1498 | 8,400 | -18.84(-1.24%) |
Mar 06, 2003 | 1524 | 1524 | 1508 | 1517 | 6,800 | -7.12(-0.47%) |
Mar 05, 2003 | 1527 | 1530 | 1518 | 1524 | 8,000 | -1.18(-0.08%) |
Mar 04, 2003 | 1512 | 1526 | 1511 | 1525 | 8,800 | +0.00(+0.00%) |
Mar 03, 2003 | 1512 | 1526 | 1511 | 1525 | 0 | +13.55(+0.90%) |
Mar 01, 2003 | 1513 | 1514 | 1501 | 1512 | 0 | -1.77(-0.12%) |
Feb 28, 2003 | 1513 | 1525 | 1509 | 1514 | 0 | +0.52(+0.03%) |
Feb 27, 2003 | 1513 | 1515 | 1507 | 1513 | 0 | +1.90(+0.13%) |
Feb 26, 2003 | 1481 | 1512 | 1481 | 1511 | 0 | +29.34(+1.98%) |
Feb 25, 2003 | 1476 | 1488 | 1474 | 1482 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 1476 | 1488 | 1474 | 1482 | 0 | +3.07(+0.21%) |
Feb 22, 2003 | 1508 | 1508 | 1476 | 1479 | 0 | -30.62(-2.03%) |
Feb 21, 2003 | 1513 | 1518 | 1507 | 1509 | 0 | -1.31(-0.09%) |
Feb 20, 2003 | 1497 | 1511 | 1490 | 1511 | 0 | +14.33(+0.96%) |
Feb 19, 2003 | 1495 | 1500 | 1489 | 1496 | 0 | -0.05(-0.00%) |
Feb 18, 2003 | 1511 | 1515 | 1491 | 1497 | 0 | +0.00(+0.00%) |
Feb 17, 2003 | 1511 | 1515 | 1491 | 1497 | 0 | -14.43(-0.96%) |
Feb 15, 2003 | 1503 | 1515 | 1501 | 1511 | 0 | +6.61(+0.44%) |
Feb 14, 2003 | 1512 | 1519 | 1502 | 1504 | 0 | -6.33(-0.42%) |
Feb 13, 2003 | 1493 | 1511 | 1486 | 1511 | 0 | +17.91(+1.20%) |
Feb 12, 2003 | 1478 | 1493 | 1477 | 1493 | 0 | +12.59(+0.85%) |
Feb 11, 2003 | 1499 | 1500 | 1478 | 1480 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1499 | 1500 | 1478 | 1480 | 0 | -87.12(-5.56%) |
Feb 07, 2003 | 1567 | 1567 | 1567 | 1567 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 1567 | 1567 | 1567 | 1567 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 1567 | 1567 | 1567 | 1567 | 0 | +67.48(+4.50%) |
Jan 30, 2003 | 1501 | 1509 | 1498 | 1500 | 0 | -0.83(-0.06%) |
Jan 29, 2003 | 1497 | 1502 | 1489 | 1501 | 0 | +4.48(+0.30%) |
Jan 28, 2003 | 1482 | 1500 | 1481 | 1496 | 0 | +0.00(+0.00%) |
Jan 27, 2003 | 1482 | 1500 | 1481 | 1496 | 0 | +17.09(+1.16%) |
Jan 25, 2003 | 1450 | 1484 | 1448 | 1479 | 0 | +28.45(+1.96%) |
Jan 24, 2003 | 1460 | 1470 | 1449 | 1451 | 0 | -9.91(-0.68%) |
Jan 23, 2003 | 1449 | 1464 | 1446 | 1461 | 0 | +5.64(+0.39%) |
Jan 22, 2003 | 1486 | 1490 | 1455 | 1455 | 0 | -27.79(-1.87%) |
Jan 21, 2003 | 1476 | 1483 | 1458 | 1483 | 0 | +0.00(+0.00%) |
Jan 20, 2003 | 1476 | 1483 | 1458 | 1483 | 0 | +4.00(+0.27%) |
Jan 18, 2003 | 1488 | 1493 | 1473 | 1479 | 0 | -6.94(-0.47%) |
Jan 17, 2003 | 1459 | 1486 | 1455 | 1486 | 0 | +25.70(+1.76%) |
Jan 16, 2003 | 1477 | 1486 | 1448 | 1460 | 0 | -6.93(-0.47%) |
Jan 15, 2003 | 1387 | 1477 | 1387 | 1467 | 0 | +80.54(+5.81%) |
Jan 14, 2003 | 1382 | 1391 | 1379 | 1386 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 1382 | 1391 | 1379 | 1386 | 0 | +1.45(+0.10%) |
Jan 11, 2003 | 1398 | 1411 | 1385 | 1385 | 0 | -12.52(-0.90%) |
Jan 10, 2003 | 1375 | 1402 | 1365 | 1397 | 0 | +25.31(+1.84%) |
Jan 09, 2003 | 1331 | 1373 | 1330 | 1372 | 0 | +40.01(+3.00%) |
Jan 08, 2003 | 1336 | 1347 | 1326 | 1332 | 0 | -2.62(-0.20%) |
Jan 07, 2003 | 1320 | 1335 | 1312 | 1335 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 1320 | 1335 | 1312 | 1335 | 0 | +14.81(+1.12%) |
Jan 04, 2003 | 1318 | 1324 | 1313 | 1320 | 0 | -0.76(-0.06%) |
Jan 03, 2003 | 1347 | 1351 | 1317 | 1321 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 1347 | 1351 | 1317 | 1321 | 0 | -37.02(-2.73%) |
Jan 01, 2003 | 1365 | 1371 | 1349 | 1358 | 0 | -8.71(-0.64%) |
Dec 31, 2002 | 1380 | 1380 | 1358 | 1366 | 0 | +0.00(+0.00%) |
Dec 30, 2002 | 1380 | 1380 | 1358 | 1366 | 0 | -16.61(-1.20%) |
Dec 28, 2002 | 1379 | 1389 | 1368 | 1383 | 0 | -1.18(-0.09%) |
Dec 27, 2002 | 1420 | 1420 | 1382 | 1384 | 0 | -37.37(-2.63%) |
Dec 26, 2002 | 1432 | 1434 | 1421 | 1422 | 0 | -9.31(-0.65%) |
Dec 25, 2002 | 1430 | 1431 | 1420 | 1431 | 0 | +0.63(+0.04%) |
Dec 24, 2002 | 1430 | 1440 | 1429 | 1430 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 1430 | 1440 | 1429 | 1430 | 0 | +2.26(+0.16%) |
Dec 21, 2002 | 1414 | 1431 | 1410 | 1428 | 0 | +14.34(+1.01%) |
Dec 20, 2002 | 1411 | 1414 | 1403 | 1414 | 0 | +1.88(+0.13%) |
Dec 19, 2002 | 1417 | 1424 | 1410 | 1412 | 0 | -4.38(-0.31%) |
Dec 18, 2002 | 1409 | 1418 | 1404 | 1416 | 0 | +7.58(+0.54%) |
Dec 17, 2002 | 1398 | 1410 | 1393 | 1409 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 1398 | 1410 | 1393 | 1409 | 0 | +11.62(+0.83%) |
Dec 14, 2002 | 1376 | 1402 | 1368 | 1397 | 0 | +12.99(+0.94%) |
Dec 13, 2002 | 1379 | 1400 | 1379 | 1384 | 0 | +4.72(+0.34%) |
Dec 12, 2002 | 1381 | 1383 | 1367 | 1379 | 0 | -4.65(-0.34%) |
Dec 11, 2002 | 1401 | 1407 | 1384 | 1384 | 0 | -17.03(-1.22%) |
Dec 10, 2002 | 1405 | 1411 | 1396 | 1401 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 1405 | 1411 | 1396 | 1401 | 0 | -4.66(-0.33%) |
Dec 07, 2002 | 1405 | 1417 | 1396 | 1406 | 0 | +0.65(+0.05%) |
Dec 06, 2002 | 1412 | 1412 | 1395 | 1405 | 0 | -9.57(-0.68%) |
Dec 05, 2002 | 1415 | 1433 | 1407 | 1414 | 0 | +5.61(+0.40%) |
Dec 04, 2002 | 1392 | 1410 | 1389 | 1409 | 0 | +13.16(+0.94%) |
Dec 03, 2002 | 1432 | 1432 | 1395 | 1396 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 1432 | 1432 | 1395 | 1396 | 0 | -38.50(-2.68%) |
Nov 30, 2002 | 1420 | 1450 | 1409 | 1434 | 0 | +16.65(+1.17%) |
Nov 29, 2002 | 1378 | 1418 | 1372 | 1418 | 0 | +38.78(+2.81%) |
Nov 28, 2002 | 1366 | 1384 | 1353 | 1379 | 0 | +7.58(+0.55%) |
Nov 27, 2002 | 1398 | 1409 | 1371 | 1371 | 0 | -27.27(-1.95%) |
Nov 26, 2002 | 1393 | 1404 | 1383 | 1398 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 1393 | 1404 | 1383 | 1398 | 0 | +2.94(+0.21%) |
Nov 23, 2002 | 1393 | 1409 | 1376 | 1396 | 0 | +4.87(+0.35%) |
Nov 22, 2002 | 1421 | 1421 | 1389 | 1391 | 0 | -35.21(-2.47%) |
Nov 21, 2002 | 1459 | 1459 | 1424 | 1426 | 0 | -36.33(-2.48%) |
Nov 20, 2002 | 1451 | 1465 | 1442 | 1462 | 0 | +10.88(+0.75%) |
Nov 19, 2002 | 1464 | 1468 | 1447 | 1451 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 1464 | 1468 | 1447 | 1451 | 0 | -12.40(-0.85%) |
Nov 16, 2002 | 1456 | 1481 | 1451 | 1464 | 0 | +2.89(+0.20%) |
Nov 15, 2002 | 1489 | 1489 | 1460 | 1461 | 0 | -29.66(-1.99%) |
Nov 14, 2002 | 1484 | 1491 | 1461 | 1490 | 0 | +4.55(+0.31%) |
Nov 13, 2002 | 1505 | 1518 | 1481 | 1486 | 0 | -18.49(-1.23%) |
Nov 12, 2002 | 1520 | 1526 | 1502 | 1504 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 1520 | 1526 | 1502 | 1504 | 0 | -17.79(-1.17%) |
Nov 09, 2002 | 1570 | 1573 | 1517 | 1522 | 0 | -32.05(-2.06%) |
Nov 08, 2002 | 1554 | 1560 | 1546 | 1554 | 0 | +1.68(+0.11%) |
Nov 07, 2002 | 1559 | 1559 | 1549 | 1553 | 0 | -5.68(-0.36%) |
Nov 06, 2002 | 1534 | 1565 | 1532 | 1558 | 0 | +26.40(+1.72%) |
Nov 05, 2002 | 1516 | 1532 | 1515 | 1532 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 1516 | 1532 | 1515 | 1532 | 0 | +21.08(+1.40%) |
Nov 02, 2002 | 1507 | 1511 | 1498 | 1511 | 0 | +3.26(+0.22%) |
Nov 01, 2002 | 1510 | 1522 | 1506 | 1508 | 0 | -2.21(-0.15%) |
Oct 31, 2002 | 1511 | 1513 | 1498 | 1510 | 0 | -1.17(-0.08%) |
Oct 30, 2002 | 1501 | 1512 | 1489 | 1511 | 0 | +8.16(+0.54%) |
Oct 29, 2002 | 1518 | 1519 | 1500 | 1503 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 1518 | 1519 | 1500 | 1503 | 0 | -17.59(-1.16%) |
Oct 25, 2002 | 1536 | 1543 | 1517 | 1520 | 0 | -16.21(-1.05%) |
Oct 24, 2002 | 1550 | 1550 | 1536 | 1537 | 0 | -12.44(-0.80%) |
Oct 23, 2002 | 1550 | 1550 | 1539 | 1549 | 0 | +0.86(+0.06%) |
Oct 22, 2002 | 1525 | 1554 | 1525 | 1548 | 0 | +23.17(+1.52%) |
Oct 21, 2002 | 1519 | 1525 | 1512 | 1525 | 0 | +5.39(+0.35%) |
Oct 18, 2002 | 1511 | 1524 | 1501 | 1520 | 0 | +6.44(+0.43%) |
Oct 17, 2002 | 1538 | 1539 | 1511 | 1513 | 0 | -24.29(-1.58%) |
Oct 16, 2002 | 1525 | 1549 | 1525 | 1537 | 0 | +12.66(+0.83%) |
Oct 15, 2002 | 1532 | 1535 | 1522 | 1525 | 0 | -6.95(-0.45%) |
Oct 14, 2002 | 1523 | 1533 | 1509 | 1532 | 0 | +7.63(+0.50%) |
Oct 11, 2002 | 1532 | 1537 | 1522 | 1524 | 0 | -6.36(-0.42%) |
Oct 10, 2002 | 1532 | 1543 | 1528 | 1530 | 0 | -4.96(-0.32%) |
Oct 09, 2002 | 1571 | 1572 | 1535 | 1535 | 0 | -27.62(-1.77%) |
Oct 08, 2002 | 1577 | 1577 | 1558 | 1563 | 0 | -18.63(-1.18%) |
Sep 27, 2002 | 1587 | 1592 | 1578 | 1582 | 0 | -6.03(-0.38%) |
Sep 26, 2002 | 1598 | 1600 | 1587 | 1588 | 0 | -10.19(-0.64%) |
Sep 25, 2002 | 1596 | 1602 | 1590 | 1598 | 0 | +1.11(+0.07%) |
Sep 24, 2002 | 1602 | 1602 | 1594 | 1597 | 0 | -5.86(-0.37%) |
Sep 23, 2002 | 1602 | 1604 | 1597 | 1603 | 0 | -2.32(-0.14%) |
Sep 20, 2002 | 1618 | 1618 | 1603 | 1605 | 0 | -14.44(-0.89%) |
Sep 19, 2002 | 1594 | 1624 | 1585 | 1619 | 0 | +24.77(+1.55%) |
Sep 18, 2002 | 1604 | 1605 | 1594 | 1595 | 0 | -10.30(-0.64%) |
Sep 17, 2002 | 1603 | 1612 | 1594 | 1605 | 0 | +0.80(+0.05%) |
Sep 16, 2002 | 1624 | 1624 | 1599 | 1604 | 0 | -21.68(-1.33%) |
Sep 13, 2002 | 1624 | 1626 | 1621 | 1626 | 0 | +1.20(+0.07%) |
Sep 12, 2002 | 1620 | 1632 | 1615 | 1625 | 0 | +4.21(+0.26%) |
Sep 11, 2002 | 1625 | 1627 | 1606 | 1620 | 0 | -4.76(-0.29%) |
Sep 10, 2002 | 1620 | 1627 | 1619 | 1625 | 0 | +3.53(+0.22%) |
Sep 09, 2002 | 1628 | 1628 | 1617 | 1622 | 0 | -9.80(-0.60%) |
Sep 06, 2002 | 1640 | 1645 | 1630 | 1631 | 0 | -10.43(-0.64%) |
Sep 05, 2002 | 1663 | 1663 | 1640 | 1642 | 0 | -22.16(-1.33%) |
Sep 04, 2002 | 1674 | 1676 | 1662 | 1664 | 0 | -10.10(-0.60%) |
Sep 03, 2002 | 1670 | 1680 | 1670 | 1674 | 0 | +5.30(+0.32%) |
Sep 02, 2002 | 1666 | 1670 | 1663 | 1669 | 0 | +2.15(+0.13%) |
Aug 30, 2002 | 1667 | 1669 | 1665 | 1667 | 0 | -0.70(-0.04%) |
Aug 29, 2002 | 1677 | 1680 | 1666 | 1667 | 0 | -9.45(-0.56%) |
Aug 28, 2002 | 1681 | 1684 | 1676 | 1677 | 0 | -2.92(-0.17%) |
Aug 27, 2002 | 1671 | 1680 | 1670 | 1680 | 0 | +9.00(+0.54%) |
Aug 26, 2002 | 1682 | 1682 | 1669 | 1671 | 0 | -12.52(-0.74%) |
Aug 23, 2002 | 1686 | 1688 | 1679 | 1683 | 0 | -2.90(-0.17%) |
Aug 22, 2002 | 1673 | 1696 | 1672 | 1686 | 0 | +12.56(+0.75%) |
Aug 21, 2002 | 1672 | 1678 | 1668 | 1674 | 0 | +2.20(+0.13%) |
Aug 20, 2002 | 1645 | 1674 | 1644 | 1671 | 0 | +27.05(+1.65%) |
Aug 19, 2002 | 1646 | 1650 | 1641 | 1644 | 0 | -2.49(-0.15%) |
Aug 16, 2002 | 1633 | 1653 | 1624 | 1647 | 0 | +12.42(+0.76%) |
Aug 15, 2002 | 1647 | 1647 | 1632 | 1634 | 0 | -12.35(-0.75%) |
Aug 14, 2002 | 1637 | 1647 | 1635 | 1647 | 0 | +10.09(+0.62%) |
Aug 13, 2002 | 1634 | 1642 | 1634 | 1637 | 0 | +2.06(+0.13%) |
Aug 12, 2002 | 1642 | 1643 | 1633 | 1635 | 0 | -12.48(-0.76%) |
Aug 09, 2002 | 1658 | 1659 | 1643 | 1647 | 0 | -12.75(-0.77%) |
Aug 08, 2002 | 1669 | 1675 | 1657 | 1660 | 0 | -8.26(-0.50%) |
Aug 07, 2002 | 1670 | 1671 | 1664 | 1668 | 0 | -2.56(-0.15%) |
Aug 06, 2002 | 1653 | 1680 | 1650 | 1671 | 0 | +16.66(+1.01%) |
Aug 05, 2002 | 1661 | 1662 | 1652 | 1654 | 0 | -7.47(-0.45%) |
Aug 02, 2002 | 1654 | 1663 | 1653 | 1661 | 0 | +8.42(+0.51%) |
Aug 01, 2002 | 1650 | 1660 | 1639 | 1653 | 0 | +1.42(+0.09%) |
Jul 31, 2002 | 1668 | 1671 | 1649 | 1652 | 0 | -17.41(-1.04%) |
Jul 30, 2002 | 1667 | 1672 | 1657 | 1669 | 0 | +3.33(+0.20%) |
Jul 29, 2002 | 1655 | 1666 | 1647 | 1666 | 0 | +8.17(+0.49%) |
Jul 26, 2002 | 1665 | 1670 | 1657 | 1658 | 0 | -7.61(-0.46%) |
Jul 25, 2002 | 1675 | 1683 | 1662 | 1665 | 0 | -7.29(-0.44%) |
Jul 24, 2002 | 1674 | 1680 | 1667 | 1672 | 0 | -1.46(-0.09%) |
Jul 23, 2002 | 1677 | 1685 | 1670 | 1674 | 0 | -7.15(-0.43%) |
Jul 22, 2002 | 1712 | 1712 | 1678 | 1681 | 0 | -32.85(-1.92%) |
Jul 19, 2002 | 1706 | 1714 | 1703 | 1714 | 0 | +8.95(+0.52%) |
Jul 18, 2002 | 1704 | 1712 | 1695 | 1705 | 0 | +3.19(+0.19%) |
Jul 17, 2002 | 1692 | 1702 | 1680 | 1702 | 0 | +10.10(+0.60%) |
Jul 16, 2002 | 1688 | 1705 | 1687 | 1692 | 0 | +3.68(+0.22%) |
Jul 15, 2002 | 1697 | 1697 | 1686 | 1688 | 0 | -10.36(-0.61%) |
Jul 12, 2002 | 1697 | 1706 | 1693 | 1698 | 0 | +1.36(+0.08%) |
Jul 11, 2002 | 1698 | 1712 | 1689 | 1697 | 0 | -4.88(-0.29%) |
Jul 10, 2002 | 1729 | 1730 | 1699 | 1702 | 0 | -28.17(-1.63%) |
Jul 09, 2002 | 1734 | 1742 | 1724 | 1730 | 0 | -2.94(-0.17%) |
Jul 08, 2002 | 1724 | 1738 | 1721 | 1733 | 0 | +10.74(+0.62%) |
Jul 05, 2002 | 1710 | 1722 | 1704 | 1722 | 0 | +9.05(+0.53%) |
Jul 04, 2002 | 1732 | 1736 | 1710 | 1713 | 0 | -17.78(-1.03%) |
Jul 03, 2002 | 1727 | 1736 | 1720 | 1731 | 0 | +5.97(+0.35%) |
Jul 02, 2002 | 1707 | 1726 | 1699 | 1725 | 0 | +11.25(+0.66%) |
Jul 01, 2002 | 1736 | 1740 | 1713 | 1714 | 0 | -19.06(-1.10%) |
Jun 28, 2002 | 1725 | 1747 | 1711 | 1733 | 0 | +9.21(+0.53%) |
Jun 27, 2002 | 1715 | 1731 | 1706 | 1724 | 0 | +10.64(+0.62%) |
Jun 26, 2002 | 1698 | 1719 | 1685 | 1713 | 0 | +6.32(+0.37%) |
Jun 25, 2002 | 1718 | 1749 | 1691 | 1707 | 0 | -0.72(-0.04%) |
Jun 24, 2002 | 1705 | 1709 | 1648 | 1707 | 0 | +144.59(+9.25%) |
Jun 21, 2002 | 1517 | 1565 | 1517 | 1563 | 0 | +46.57(+3.07%) |
Jun 20, 2002 | 1511 | 1528 | 1511 | 1516 | 0 | +8.48(+0.56%) |
Jun 19, 2002 | 1524 | 1524 | 1506 | 1508 | 0 | -16.40(-1.08%) |
Jun 18, 2002 | 1497 | 1528 | 1497 | 1524 | 0 | +27.83(+1.86%) |
Jun 17, 2002 | 1489 | 1497 | 1481 | 1496 | 0 | +1.99(+0.13%) |
Jun 14, 2002 | 1509 | 1509 | 1493 | 1494 | 0 | -17.46(-1.15%) |
Jun 13, 2002 | 1525 | 1529 | 1511 | 1512 | 0 | -13.13(-0.86%) |
Jun 12, 2002 | 1532 | 1532 | 1514 | 1525 | 0 | -6.12(-0.40%) |
Jun 11, 2002 | 1516 | 1534 | 1516 | 1531 | 0 | +13.73(+0.90%) |
Jun 10, 2002 | 1529 | 1529 | 1511 | 1517 | 0 | -12.28(-0.80%) |
Jun 07, 2002 | 1523 | 1541 | 1508 | 1530 | 0 | +8.25(+0.54%) |
Jun 06, 2002 | 1459 | 1533 | 1455 | 1521 | 0 | +59.26(+4.05%) |
Jun 05, 2002 | 1491 | 1491 | 1460 | 1462 | 0 | -28.51(-1.91%) |
Jun 04, 2002 | 1484 | 1498 | 1474 | 1491 | 0 | +7.16(+0.48%) |
Jun 03, 2002 | 1510 | 1510 | 1480 | 1483 | 0 | -32.38(-2.14%) |
May 31, 2002 | 1523 | 1532 | 1513 | 1516 | 0 | -7.79(-0.51%) |
May 30, 2002 | 1524 | 1531 | 1507 | 1524 | 0 | -1.29(-0.08%) |
May 29, 2002 | 1558 | 1558 | 1520 | 1525 | 0 | -33.71(-2.16%) |
May 28, 2002 | 1558 | 1569 | 1557 | 1559 | 0 | +3.47(+0.22%) |
May 27, 2002 | 1555 | 1563 | 1546 | 1555 | 0 | +5.58(+0.36%) |
May 24, 2002 | 1573 | 1574 | 1544 | 1549 | 0 | -22.14(-1.41%) |
May 23, 2002 | 1571 | 1586 | 1568 | 1572 | 0 | +7.12(+0.46%) |
May 22, 2002 | 1591 | 1591 | 1563 | 1564 | 0 | -23.62(-1.49%) |
May 21, 2002 | 1575 | 1599 | 1565 | 1588 | 0 | +46.58(+3.02%) |
May 20, 2002 | 1565 | 1565 | 1529 | 1542 | 0 | -25.97(-1.66%) |
May 17, 2002 | 1549 | 1570 | 1541 | 1568 | 0 | +18.00(+1.16%) |
May 16, 2002 | 1592 | 1592 | 1547 | 1550 | 0 | -48.85(-3.06%) |
May 15, 2002 | 1615 | 1618 | 1598 | 1598 | 0 | -17.88(-1.11%) |
May 14, 2002 | 1622 | 1630 | 1614 | 1616 | 0 | -7.71(-0.47%) |
May 13, 2002 | 1635 | 1635 | 1618 | 1624 | 0 | -14.26(-0.87%) |
May 10, 2002 | 1651 | 1652 | 1637 | 1638 | 0 | -12.38(-0.75%) |
May 09, 2002 | 1648 | 1659 | 1647 | 1651 | 0 | -1.79(-0.11%) |
May 08, 2002 | 1670 | 1671 | 1652 | 1652 | 0 | -15.38(-0.92%) |
Apr 30, 2002 | 1668 | 1674 | 1658 | 1668 | 0 | +1.94(+0.12%) |
Apr 29, 2002 | 1644 | 1667 | 1641 | 1666 | 0 | +25.22(+1.54%) |
Apr 26, 2002 | 1616 | 1643 | 1616 | 1641 | 0 | +24.67(+1.53%) |
Apr 25, 2002 | 1610 | 1617 | 1604 | 1616 | 0 | +4.87(+0.30%) |
Apr 24, 2002 | 1623 | 1626 | 1609 | 1611 | 0 | -13.50(-0.83%) |
Apr 23, 2002 | 1627 | 1635 | 1622 | 1625 | 0 | -2.93(-0.18%) |
Apr 22, 2002 | 1634 | 1637 | 1619 | 1627 | 0 | -7.69(-0.47%) |
Apr 19, 2002 | 1625 | 1636 | 1604 | 1635 | 0 | +7.03(+0.43%) |
Apr 18, 2002 | 1644 | 1646 | 1626 | 1628 | 0 | -16.26(-0.99%) |
Apr 17, 2002 | 1642 | 1649 | 1630 | 1644 | 0 | +4.11(+0.25%) |
Apr 16, 2002 | 1648 | 1655 | 1636 | 1640 | 0 | -9.21(-0.56%) |
Apr 15, 2002 | 1661 | 1665 | 1639 | 1650 | 0 | -9.48(-0.57%) |
Apr 12, 2002 | 1648 | 1664 | 1648 | 1659 | 0 | +9.45(+0.57%) |
Apr 11, 2002 | 1679 | 1680 | 1649 | 1650 | 0 | -28.13(-1.68%) |
Apr 10, 2002 | 1671 | 1678 | 1663 | 1678 | 0 | +10.14(+0.61%) |
Apr 09, 2002 | 1642 | 1672 | 1641 | 1668 | 0 | +26.87(+1.64%) |
Apr 08, 2002 | 1634 | 1644 | 1631 | 1641 | 0 | +6.01(+0.37%) |
Apr 06, 2002 | 1650 | 1657 | 1629 | 1635 | 0 | -7.06(-0.43%) |
Apr 05, 2002 | 1595 | 1644 | 1584 | 1642 | 0 | +47.19(+2.96%) |
Apr 04, 2002 | 1583 | 1604 | 1583 | 1595 | 0 | +11.63(+0.73%) |
Apr 03, 2002 | 1609 | 1611 | 1576 | 1583 | 0 | -25.63(-1.59%) |
Apr 02, 2002 | 1598 | 1610 | 1589 | 1609 | 0 | +0.00(+0.00%) |