Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 3400 | 3404 | 3378 | 3388 | 0 | -10.98(-0.32%) |
Jun 29, 2022 | 3359 | 3417 | 3359 | 3399 | 0 | +37.10(+1.10%) |
Jun 28, 2022 | 3400 | 3415 | 3358 | 3362 | 0 | -47.69(-1.40%) |
Jun 27, 2022 | 3378 | 3412 | 3359 | 3409 | 0 | +30.02(+0.89%) |
Jun 26, 2022 | 3364 | 3393 | 3364 | 3379 | 0 | +29.44(+0.88%) |
Jun 23, 2022 | 3325 | 3357 | 3323 | 3350 | 0 | +29.60(+0.89%) |
Jun 22, 2022 | 3269 | 3320 | 3262 | 3320 | 0 | +52.95(+1.62%) |
Jun 21, 2022 | 3309 | 3311 | 3267 | 3267 | 0 | -39.52(-1.20%) |
Jun 20, 2022 | 3314 | 3329 | 3280 | 3307 | 0 | -8.71(-0.26%) |
Jun 19, 2022 | 3316 | 3334 | 3293 | 3315 | 0 | -1.36(-0.04%) |
Jun 16, 2022 | 3266 | 3323 | 3263 | 3317 | 0 | +31.41(+0.96%) |
Jun 15, 2022 | 3307 | 3320 | 3278 | 3285 | 0 | -20.03(-0.61%) |
Jun 14, 2022 | 3289 | 3359 | 3289 | 3305 | 0 | +16.50(+0.50%) |
Jun 13, 2022 | 3224 | 3289 | 3196 | 3289 | 0 | +33.36(+1.02%) |
Jun 12, 2022 | 3256 | 3273 | 3229 | 3256 | 0 | -29.28(-0.89%) |
Jun 09, 2022 | 3214 | 3287 | 3211 | 3285 | 0 | +45.88(+1.42%) |
Jun 08, 2022 | 3259 | 3271 | 3223 | 3239 | 0 | -24.84(-0.76%) |
Jun 07, 2022 | 3245 | 3267 | 3216 | 3264 | 0 | +22.03(+0.68%) |
Jun 06, 2022 | 3235 | 3253 | 3223 | 3242 | 0 | +5.39(+0.17%) |
Jun 05, 2022 | 3197 | 3237 | 3182 | 3236 | 0 | +40.91(+1.28%) |
Jun 01, 2022 | 3170 | 3197 | 3164 | 3195 | 0 | +13.30(+0.42%) |
May 31, 2022 | 3180 | 3191 | 3160 | 3182 | 0 | -4.27(-0.13%) |
May 30, 2022 | 3150 | 3189 | 3142 | 3186 | 0 | +37.37(+1.19%) |
May 29, 2022 | 3142 | 3151 | 3123 | 3149 | 0 | +18.82(+0.60%) |
May 26, 2022 | 3135 | 3151 | 3113 | 3130 | 0 | +7.13(+0.23%) |
May 25, 2022 | 3111 | 3133 | 3079 | 3123 | 0 | +15.65(+0.50%) |
May 24, 2022 | 3070 | 3108 | 3070 | 3107 | 0 | +36.53(+1.19%) |
May 23, 2022 | 3149 | 3153 | 3071 | 3071 | 0 | -75.93(-2.41%) |
May 22, 2022 | 3150 | 3151 | 3128 | 3147 | 0 | +0.29(+0.01%) |
May 19, 2022 | 3107 | 3147 | 3107 | 3147 | 0 | +49.61(+1.60%) |
May 18, 2022 | 3047 | 3097 | 3043 | 3097 | 0 | +10.98(+0.36%) |
May 17, 2022 | 3096 | 3106 | 3071 | 3086 | 0 | -7.72(-0.25%) |
May 16, 2022 | 3076 | 3094 | 3058 | 3094 | 0 | +19.95(+0.65%) |
May 15, 2022 | 3101 | 3103 | 3063 | 3074 | 0 | -10.53(-0.34%) |
May 12, 2022 | 3068 | 3086 | 3059 | 3084 | 0 | +29.29(+0.96%) |
May 11, 2022 | 3045 | 3072 | 3033 | 3055 | 0 | -3.71(-0.12%) |
May 10, 2022 | 3035 | 3101 | 3035 | 3059 | 0 | +22.86(+0.75%) |
May 09, 2022 | 2966 | 3044 | 2957 | 3036 | 0 | +31.70(+1.06%) |
May 08, 2022 | 2990 | 3016 | 2984 | 3004 | 0 | +2.58(+0.09%) |
May 05, 2022 | 3011 | 3031 | 2993 | 3002 | 0 | -66.20(-2.16%) |
May 04, 2022 | 3045 | 3082 | 3042 | 3068 | 0 | +20.70(+0.68%) |
Apr 28, 2022 | 2986 | 3048 | 2968 | 3047 | 0 | +71.58(+2.41%) |
Apr 27, 2022 | 2946 | 2992 | 2937 | 2975 | 0 | +17.20(+0.58%) |
Apr 26, 2022 | 2867 | 2959 | 2864 | 2958 | 0 | +71.85(+2.49%) |
Apr 25, 2022 | 2930 | 2958 | 2878 | 2886 | 0 | -42.08(-1.44%) |
Apr 24, 2022 | 3034 | 3044 | 2929 | 2929 | 0 | -158.41(-5.13%) |
Apr 21, 2022 | 3058 | 3106 | 3049 | 3087 | 0 | +7.11(+0.23%) |
Apr 20, 2022 | 3138 | 3161 | 3070 | 3080 | 0 | -71.24(-2.26%) |
Apr 19, 2022 | 3190 | 3192 | 3142 | 3151 | 0 | -42.98(-1.35%) |
Apr 18, 2022 | 3192 | 3208 | 3175 | 3194 | 0 | -1.49(-0.05%) |
Apr 17, 2022 | 3186 | 3204 | 3167 | 3196 | 0 | -15.72(-0.49%) |
Apr 14, 2022 | 3211 | 3230 | 3200 | 3211 | 0 | -14.40(-0.45%) |
Apr 13, 2022 | 3204 | 3240 | 3200 | 3226 | 0 | +38.82(+1.22%) |
Apr 12, 2022 | 3200 | 3225 | 3184 | 3187 | 0 | -26.51(-0.83%) |
Apr 11, 2022 | 3165 | 3215 | 3141 | 3213 | 0 | +46.20(+1.46%) |
Apr 10, 2022 | 3240 | 3240 | 3157 | 3167 | 0 | -84.72(-2.61%) |
Apr 07, 2022 | 3240 | 3257 | 3208 | 3252 | 0 | +15.15(+0.47%) |
Apr 06, 2022 | 3268 | 3290 | 3236 | 3237 | 0 | -46.73(-1.42%) |
Apr 05, 2022 | 3269 | 3288 | 3256 | 3283 | 0 | +0.71(+0.02%) |
Mar 31, 2022 | 3235 | 3287 | 3226 | 3283 | 0 | +30.52(+0.94%) |
Mar 30, 2022 | 3256 | 3272 | 3246 | 3252 | 0 | -14.40(-0.44%) |
Mar 29, 2022 | 3218 | 3267 | 3216 | 3267 | 0 | +62.66(+1.96%) |
Mar 28, 2022 | 3216 | 3229 | 3196 | 3204 | 0 | -10.56(-0.33%) |
Mar 27, 2022 | 3185 | 3230 | 3160 | 3214 | 0 | +2.26(+0.07%) |
Mar 24, 2022 | 3247 | 3257 | 3212 | 3212 | 0 | -38.02(-1.17%) |
Mar 23, 2022 | 3256 | 3267 | 3237 | 3250 | 0 | -20.77(-0.63%) |
Mar 22, 2022 | 3265 | 3280 | 3252 | 3271 | 0 | +11.17(+0.34%) |
Mar 21, 2022 | 3250 | 3279 | 3240 | 3260 | 0 | +6.17(+0.19%) |
Mar 20, 2022 | 3256 | 3268 | 3223 | 3254 | 0 | +2.62(+0.08%) |
Mar 17, 2022 | 3207 | 3261 | 3197 | 3251 | 0 | +36.03(+1.12%) |
Mar 16, 2022 | 3215 | 3260 | 3203 | 3215 | 0 | +44.33(+1.40%) |
Mar 15, 2022 | 3108 | 3178 | 3023 | 3171 | 0 | +106.74(+3.48%) |
Mar 14, 2022 | 3192 | 3197 | 3064 | 3064 | 0 | -159.56(-4.95%) |
Mar 13, 2022 | 3272 | 3298 | 3224 | 3224 | 0 | -86.22(-2.61%) |
Mar 10, 2022 | 3259 | 3316 | 3217 | 3310 | 0 | +13.66(+0.41%) |
Mar 09, 2022 | 3312 | 3327 | 3291 | 3296 | 0 | +39.70(+1.22%) |
Mar 08, 2022 | 3304 | 3321 | 3148 | 3256 | 0 | -37.14(-1.13%) |
Mar 07, 2022 | 3373 | 3384 | 3287 | 3294 | 0 | -79.33(-2.35%) |
Mar 06, 2022 | 3439 | 3439 | 3361 | 3373 | 0 | -74.79(-2.17%) |
Mar 03, 2022 | 3460 | 3475 | 3438 | 3448 | 0 | -33.46(-0.96%) |
Mar 02, 2022 | 3496 | 3500 | 3473 | 3481 | 0 | -3.08(-0.09%) |
Mar 01, 2022 | 3478 | 3487 | 3467 | 3484 | 0 | -4.64(-0.13%) |
Feb 28, 2022 | 3471 | 3491 | 3466 | 3489 | 0 | +26.52(+0.77%) |
Feb 27, 2022 | 3450 | 3462 | 3426 | 3462 | 0 | +10.90(+0.32%) |
Feb 24, 2022 | 3445 | 3480 | 3441 | 3451 | 0 | -37.74(-1.08%) |
Feb 22, 2022 | 3459 | 3491 | 3458 | 3489 | 0 | +32.00(+0.93%) |
Feb 21, 2022 | 3473 | 3473 | 3438 | 3457 | 0 | -33.46(-0.96%) |
Feb 20, 2022 | 3488 | 3492 | 3472 | 3491 | 0 | -0.15(-0.00%) |
Feb 17, 2022 | 3452 | 3491 | 3447 | 3491 | 0 | +22.72(+0.66%) |
Feb 16, 2022 | 3464 | 3481 | 3454 | 3468 | 0 | +2.21(+0.06%) |
Feb 15, 2022 | 3457 | 3475 | 3454 | 3466 | 0 | +19.74(+0.57%) |
Feb 14, 2022 | 3428 | 3447 | 3422 | 3446 | 0 | +17.21(+0.50%) |
Feb 13, 2022 | 3452 | 3457 | 3415 | 3429 | 0 | -34.07(-0.98%) |
Feb 10, 2022 | 3472 | 3500 | 3459 | 3463 | 0 | -22.96(-0.66%) |
Feb 09, 2022 | 3482 | 3489 | 3464 | 3486 | 0 | +5.96(+0.17%) |
Feb 08, 2022 | 3451 | 3485 | 3444 | 3480 | 0 | +27.32(+0.79%) |
Feb 07, 2022 | 3429 | 3453 | 3390 | 3453 | 0 | +23.05(+0.67%) |
Feb 06, 2022 | 3408 | 3434 | 3408 | 3430 | 0 | +68.14(+2.03%) |
Jan 27, 2022 | 3408 | 3417 | 3357 | 3361 | 0 | -32.81(-0.97%) |
Jan 26, 2022 | 3456 | 3456 | 3392 | 3394 | 0 | -61.42(-1.78%) |
Jan 25, 2022 | 3443 | 3462 | 3418 | 3456 | 0 | +22.61(+0.66%) |
Jan 24, 2022 | 3509 | 3520 | 3433 | 3433 | 0 | -91.04(-2.58%) |
Jan 23, 2022 | 3508 | 3532 | 3500 | 3524 | 0 | +1.53(+0.04%) |
Jan 20, 2022 | 3547 | 3547 | 3515 | 3523 | 0 | -32.49(-0.91%) |
Jan 19, 2022 | 3556 | 3576 | 3541 | 3555 | 0 | -3.12(-0.09%) |
Jan 18, 2022 | 3568 | 3579 | 3542 | 3558 | 0 | -11.73(-0.33%) |
Jan 17, 2022 | 3542 | 3579 | 3531 | 3570 | 0 | +28.24(+0.80%) |
Jan 16, 2022 | 3522 | 3546 | 3519 | 3542 | 0 | +20.41(+0.58%) |
Jan 13, 2022 | 3544 | 3548 | 3519 | 3521 | 0 | -34.00(-0.96%) |
Jan 12, 2022 | 3601 | 3601 | 3555 | 3555 | 0 | -42.17(-1.17%) |
Jan 11, 2022 | 3578 | 3600 | 3572 | 3597 | 0 | +29.99(+0.84%) |
Jan 10, 2022 | 3590 | 3602 | 3563 | 3567 | 0 | -26.08(-0.73%) |
Jan 09, 2022 | 3573 | 3594 | 3555 | 3594 | 0 | +13.98(+0.39%) |
Jan 06, 2022 | 3589 | 3607 | 3577 | 3580 | 0 | -6.54(-0.18%) |
Jan 05, 2022 | 3581 | 3594 | 3560 | 3586 | 0 | -9.10(-0.25%) |
Jan 04, 2022 | 3628 | 3628 | 3583 | 3595 | 0 | -37.15(-1.02%) |
Jan 03, 2022 | 3649 | 3652 | 3610 | 3632 | 0 | -7.45(-0.20%) |
Dec 30, 2021 | 3626 | 3643 | 3625 | 3640 | 0 | +20.59(+0.57%) |
Dec 29, 2021 | 3596 | 3629 | 3596 | 3619 | 0 | +22.19(+0.62%) |
Dec 28, 2021 | 3631 | 3631 | 3596 | 3597 | 0 | -33.11(-0.91%) |
Dec 27, 2021 | 3620 | 3631 | 3607 | 3630 | 0 | +14.14(+0.39%) |
Dec 26, 2021 | 3613 | 3632 | 3602 | 3616 | 0 | -2.08(-0.06%) |
Dec 23, 2021 | 3645 | 3649 | 3612 | 3618 | 0 | -25.29(-0.69%) |
Dec 22, 2021 | 3625 | 3644 | 3618 | 3643 | 0 | +20.72(+0.57%) |
Dec 21, 2021 | 3633 | 3636 | 3617 | 3623 | 0 | -2.51(-0.07%) |
Dec 20, 2021 | 3591 | 3627 | 3591 | 3625 | 0 | +31.53(+0.88%) |
Dec 19, 2021 | 3620 | 3644 | 3589 | 3594 | 0 | -38.76(-1.07%) |
Dec 16, 2021 | 3670 | 3674 | 3632 | 3632 | 0 | -42.66(-1.16%) |
Dec 15, 2021 | 3649 | 3675 | 3645 | 3675 | 0 | +27.39(+0.75%) |
Dec 14, 2021 | 3655 | 3668 | 3645 | 3648 | 0 | -13.90(-0.38%) |
Dec 13, 2021 | 3670 | 3672 | 3655 | 3662 | 0 | -19.55(-0.53%) |
Dec 12, 2021 | 3687 | 3709 | 3678 | 3681 | 0 | +14.73(+0.40%) |
Dec 09, 2021 | 3654 | 3668 | 3651 | 3666 | 0 | -6.69(-0.18%) |
Dec 08, 2021 | 3641 | 3688 | 3639 | 3673 | 0 | +35.47(+0.98%) |
Dec 07, 2021 | 3603 | 3638 | 3592 | 3638 | 0 | +42.48(+1.18%) |
Dec 06, 2021 | 3611 | 3614 | 3573 | 3595 | 0 | +5.78(+0.16%) |
Dec 05, 2021 | 3615 | 3626 | 3587 | 3589 | 0 | -18.12(-0.50%) |
Dec 02, 2021 | 3576 | 3608 | 3573 | 3607 | 0 | +33.59(+0.94%) |
Dec 01, 2021 | 3573 | 3587 | 3567 | 3574 | 0 | -3.05(-0.09%) |
Nov 30, 2021 | 3562 | 3577 | 3559 | 3577 | 0 | +13.00(+0.36%) |
Nov 29, 2021 | 3571 | 3582 | 3546 | 3564 | 0 | +1.19(+0.03%) |
Nov 28, 2021 | 3529 | 3564 | 3526 | 3563 | 0 | -1.39(-0.04%) |
Nov 25, 2021 | 3576 | 3576 | 3555 | 3564 | 0 | -20.09(-0.56%) |
Nov 24, 2021 | 3593 | 3597 | 3580 | 3584 | 0 | -8.52(-0.24%) |
Nov 23, 2021 | 3590 | 3603 | 3575 | 3593 | 0 | +3.61(+0.10%) |
Nov 22, 2021 | 3581 | 3598 | 3577 | 3589 | 0 | +7.01(+0.20%) |
Nov 21, 2021 | 3563 | 3585 | 3563 | 3582 | 0 | +21.71(+0.61%) |
Nov 18, 2021 | 3519 | 3562 | 3518 | 3560 | 0 | +39.66(+1.13%) |
Nov 17, 2021 | 3531 | 3538 | 3513 | 3521 | 0 | -16.66(-0.47%) |
Nov 16, 2021 | 3519 | 3538 | 3514 | 3537 | 0 | +15.58(+0.44%) |
Nov 15, 2021 | 3530 | 3550 | 3518 | 3522 | 0 | -11.51(-0.33%) |
Nov 14, 2021 | 3543 | 3550 | 3521 | 3533 | 0 | -5.80(-0.16%) |
Nov 11, 2021 | 3534 | 3544 | 3527 | 3539 | 0 | +6.31(+0.18%) |
Nov 10, 2021 | 3486 | 3534 | 3483 | 3533 | 0 | +40.33(+1.15%) |
Nov 09, 2021 | 3499 | 3499 | 3448 | 3492 | 0 | -14.54(-0.41%) |
Nov 08, 2021 | 3507 | 3515 | 3489 | 3507 | 0 | +8.37(+0.24%) |
Nov 07, 2021 | 3492 | 3507 | 3484 | 3499 | 0 | +7.06(+0.20%) |
Nov 04, 2021 | 3520 | 3526 | 3491 | 3492 | 0 | -35.30(-1.00%) |
Nov 03, 2021 | 3506 | 3528 | 3503 | 3527 | 0 | +28.33(+0.81%) |
Nov 02, 2021 | 3501 | 3513 | 3480 | 3499 | 0 | -7.09(-0.20%) |
Nov 01, 2021 | 3543 | 3559 | 3478 | 3506 | 0 | -38.85(-1.10%) |
Oct 31, 2021 | 3530 | 3557 | 3519 | 3544 | 0 | -2.86(-0.08%) |
Oct 28, 2021 | 3519 | 3547 | 3503 | 3547 | 0 | +28.92(+0.82%) |
Oct 27, 2021 | 3549 | 3552 | 3509 | 3518 | 0 | -43.89(-1.23%) |
Oct 26, 2021 | 3590 | 3590 | 3553 | 3562 | 0 | -35.33(-0.98%) |
Oct 25, 2021 | 3613 | 3625 | 3590 | 3598 | 0 | -12.22(-0.34%) |
Oct 24, 2021 | 3574 | 3611 | 3564 | 3610 | 0 | +27.26(+0.76%) |
Oct 21, 2021 | 3583 | 0 | -12.18(-0.34%) | |||
Oct 20, 2021 | 3590 | 3611 | 3576 | 3595 | 0 | +7.78(+0.22%) |
Oct 19, 2021 | 3583 | 3596 | 3574 | 3587 | 0 | -6.15(-0.17%) |
Oct 18, 2021 | 3562 | 3597 | 3561 | 3593 | 0 | +25.01(+0.70%) |
Oct 17, 2021 | 3571 | 3571 | 3539 | 3568 | 0 | -4.23(-0.12%) |
Oct 14, 2021 | 3552 | 3579 | 3543 | 3572 | 0 | +14.09(+0.40%) |
Oct 13, 2021 | 3555 | 3570 | 3547 | 3558 | 0 | -3.48(-0.10%) |
Oct 12, 2021 | 3543 | 3569 | 3516 | 3562 | 0 | +14.82(+0.42%) |
Oct 11, 2021 | 3581 | 3584 | 3515 | 3547 | 0 | -44.77(-1.25%) |
Oct 10, 2021 | 3600 | 3615 | 3587 | 3592 | 0 | -0.46(-0.01%) |
Oct 07, 2021 | 3609 | 3613 | 3572 | 3592 | 0 | +24.00(+0.67%) |
Sep 29, 2021 | 3542 | 3572 | 3542 | 3568 | 0 | +31.88(+0.90%) |
Sep 28, 2021 | 3574 | 3574 | 3518 | 3536 | 0 | -65.93(-1.83%) |
Sep 27, 2021 | 3578 | 3611 | 3569 | 3602 | 0 | +19.39(+0.54%) |
Sep 26, 2021 | 3626 | 3641 | 3560 | 3583 | 0 | -30.24(-0.84%) |
Sep 23, 2021 | 3638 | 3651 | 3608 | 3613 | 0 | -29.15(-0.80%) |
Sep 22, 2021 | 3651 | 3671 | 3632 | 3642 | 0 | +13.73(+0.38%) |
Sep 21, 2021 | 3563 | 3629 | 3560 | 3628 | 0 | +14.52(+0.40%) |
Sep 16, 2021 | 3595 | 3621 | 3569 | 3614 | 0 | +6.88(+0.19%) |
Sep 15, 2021 | 3665 | 3678 | 3607 | 3607 | 0 | -49.13(-1.34%) |
Sep 14, 2021 | 3651 | 3678 | 3638 | 3656 | 0 | -6.38(-0.17%) |
Sep 13, 2021 | 3710 | 3724 | 3656 | 3663 | 0 | -52.77(-1.42%) |
Sep 12, 2021 | 3699 | 3717 | 3693 | 3715 | 0 | +12.26(+0.33%) |
Sep 09, 2021 | 3691 | 3723 | 3682 | 3703 | 0 | +9.98(+0.27%) |
Sep 08, 2021 | 3667 | 3693 | 3662 | 3693 | 0 | +17.94(+0.49%) |
Sep 07, 2021 | 3673 | 3695 | 3661 | 3675 | 0 | -1.40(-0.04%) |
Sep 06, 2021 | 3622 | 3682 | 3615 | 3677 | 0 | +54.73(+1.51%) |
Sep 05, 2021 | 3580 | 3626 | 3580 | 3622 | 0 | +40.13(+1.12%) |
Sep 02, 2021 | 3603 | 3614 | 3569 | 3582 | 0 | -15.31(-0.43%) |
Sep 01, 2021 | 3560 | 3597 | 3558 | 3597 | 0 | +29.94(+0.84%) |
Aug 31, 2021 | 3544 | 3582 | 3515 | 3567 | 0 | +23.16(+0.65%) |
Aug 30, 2021 | 3519 | 3544 | 3496 | 3544 | 0 | +15.79(+0.45%) |
Aug 29, 2021 | 3535 | 3539 | 3513 | 3528 | 0 | +5.99(+0.17%) |
Aug 26, 2021 | 3494 | 3530 | 3493 | 3522 | 0 | +20.50(+0.59%) |
Aug 25, 2021 | 3537 | 3537 | 3499 | 3502 | 0 | -38.72(-1.09%) |
Aug 24, 2021 | 3518 | 3540 | 3510 | 3540 | 0 | +25.91(+0.74%) |
Aug 23, 2021 | 3482 | 3523 | 3481 | 3514 | 0 | +37.34(+1.07%) |
Aug 22, 2021 | 3437 | 3481 | 3437 | 3477 | 0 | +49.80(+1.45%) |
Aug 19, 2021 | 3443 | 3453 | 3395 | 3427 | 0 | -38.22(-1.10%) |
Aug 18, 2021 | 3475 | 3480 | 3446 | 3466 | 0 | -19.74(-0.57%) |
Aug 17, 2021 | 3442 | 3487 | 3438 | 3485 | 0 | +38.31(+1.11%) |
Aug 16, 2021 | 3512 | 3532 | 3438 | 3447 | 0 | -70.36(-2.00%) |
Aug 15, 2021 | 3514 | 3538 | 3511 | 3517 | 0 | +1.04(+0.03%) |
Aug 12, 2021 | 3514 | 3540 | 3501 | 3516 | 0 | -8.44(-0.24%) |
Aug 11, 2021 | 3523 | 3538 | 3513 | 3525 | 0 | -7.88(-0.22%) |
Aug 10, 2021 | 3527 | 3544 | 3524 | 3533 | 0 | +2.69(+0.08%) |
Aug 09, 2021 | 3489 | 3530 | 3477 | 3530 | 0 | +35.30(+1.01%) |
Aug 08, 2021 | 3442 | 3503 | 3439 | 3495 | 0 | +36.40(+1.05%) |
Aug 05, 2021 | 3465 | 3466 | 3437 | 3458 | 0 | -8.32(-0.24%) |
Aug 04, 2021 | 3462 | 3486 | 3449 | 3467 | 0 | -10.67(-0.31%) |
Aug 03, 2021 | 3443 | 3478 | 3441 | 3477 | 0 | +29.23(+0.85%) |
Aug 02, 2021 | 3447 | 3471 | 3435 | 3448 | 0 | -16.30(-0.47%) |
Aug 01, 2021 | 3386 | 3464 | 3368 | 3464 | 0 | +66.93(+1.97%) |
Jul 29, 2021 | 3398 | 3405 | 3370 | 3397 | 0 | -14.36(-0.42%) |
Jul 28, 2021 | 3404 | 3417 | 3383 | 3412 | 0 | +50.13(+1.49%) |
Jul 27, 2021 | 3356 | 3386 | 3313 | 3362 | 0 | -19.59(-0.58%) |
Jul 26, 2021 | 3467 | 3484 | 3380 | 3381 | 0 | -86.26(-2.49%) |
Jul 25, 2021 | 3538 | 3538 | 3425 | 3467 | 0 | -82.96(-2.34%) |
Jul 22, 2021 | 3572 | 3572 | 3542 | 3550 | 0 | -24.33(-0.68%) |
Jul 21, 2021 | 3564 | 3576 | 3558 | 3575 | 0 | +12.07(+0.34%) |
Jul 20, 2021 | 3543 | 3569 | 3543 | 3563 | 0 | +25.87(+0.73%) |
Jul 19, 2021 | 3515 | 3539 | 3509 | 3537 | 0 | -2.33(-0.07%) |
Jul 18, 2021 | 3530 | 3545 | 3506 | 3539 | 0 | -0.18(-0.01%) |
Jul 15, 2021 | 3560 | 3566 | 3538 | 3539 | 0 | -25.29(-0.71%) |
Jul 14, 2021 | 3519 | 3566 | 3514 | 3565 | 0 | +36.09(+1.02%) |
Jul 13, 2021 | 3561 | 3561 | 3525 | 3528 | 0 | -38.02(-1.07%) |
Jul 12, 2021 | 3548 | 3567 | 3543 | 3567 | 0 | +18.68(+0.53%) |
Jul 11, 2021 | 3545 | 3565 | 3527 | 3548 | 0 | +23.75(+0.67%) |
Jul 08, 2021 | 3512 | 3529 | 3485 | 3524 | 0 | -1.41(-0.04%) |
Jul 07, 2021 | 3557 | 3559 | 3521 | 3526 | 0 | -28.22(-0.79%) |
Jul 06, 2021 | 3509 | 3558 | 3504 | 3554 | 0 | +23.46(+0.66%) |
Jul 05, 2021 | 3533 | 3538 | 3497 | 3530 | 0 | -4.06(-0.11%) |
Jul 04, 2021 | 3517 | 3534 | 3511 | 3534 | 0 | +15.56(+0.44%) |