Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1668
1671
1649
1652
0
-17.41(-1.04%)
Jul 30, 2002
1667
1672
1657
1669
0
+3.33(+0.20%)
Jul 29, 2002
1655
1666
1647
1666
0
+8.17(+0.49%)
Jul 26, 2002
1665
1670
1657
1658
0
-7.61(-0.46%)
Jul 25, 2002
1675
1683
1662
1665
0
-7.29(-0.44%)
Jul 24, 2002
1674
1680
1667
1672
0
-1.46(-0.09%)
Jul 23, 2002
1677
1685
1670
1674
0
-7.15(-0.43%)
Jul 22, 2002
1712
1712
1678
1681
0
-32.85(-1.92%)
Jul 19, 2002
1706
1714
1703
1714
0
+8.95(+0.52%)
Jul 18, 2002
1704
1712
1695
1705
0
+3.19(+0.19%)
Jul 17, 2002
1692
1702
1680
1702
0
+10.10(+0.60%)
Jul 16, 2002
1688
1705
1687
1692
0
+3.68(+0.22%)
Jul 15, 2002
1697
1697
1686
1688
0
-10.36(-0.61%)
Jul 12, 2002
1697
1706
1693
1698
0
+1.36(+0.08%)
Jul 11, 2002
1698
1712
1689
1697
0
-4.88(-0.29%)
Jul 10, 2002
1729
1730
1699
1702
0
-28.17(-1.63%)
Jul 09, 2002
1734
1742
1724
1730
0
-2.94(-0.17%)
Jul 08, 2002
1724
1738
1721
1733
0
+10.74(+0.62%)
Jul 05, 2002
1710
1722
1704
1722
0
+9.05(+0.53%)
Jul 04, 2002
1732
1736
1710
1713
0
-17.78(-1.03%)
Jul 03, 2002
1727
1736
1720
1731
0
+5.97(+0.35%)
Jul 02, 2002
1707
1726
1699
1725
0
+11.25(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.