Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1480	1483	1474	1477	5,600	-2.91(-0.20%)
Jul 30, 2003	1477	1483	1469	1480	6,600	+2.35(+0.16%)
Jul 29, 2003	1470	1481	1470	1477	5,400	+6.91(+0.47%)
Jul 28, 2003	1475	1475	1465	1470	6,600	-7.26(-0.49%)
Jul 25, 2003	1495	1503	1471	1478	14,400	-15.80(-1.06%)
Jul 24, 2003	1503	1503	1491	1493	6,400	-8.70(-0.58%)
Jul 23, 2003	1499	1505	1492	1502	6,800	+3.67(+0.24%)
Jul 22, 2003	1500	1510	1485	1498	8,800	+2.59(+0.17%)
Jul 21, 2003	1501	1505	1484	1496	10,200	-11.27(-0.75%)
Jul 18, 2003	1539	1539	1506	1507	11,400	-32.20(-2.09%)
Jul 17, 2003	1530	1540	1529	1539	12,800	+9.87(+0.65%)
Jul 16, 2003	1526	1530	1520	1529	7,000	+4.05(+0.27%)
Jul 15, 2003	1522	1531	1517	1525	7,200	+4.03(+0.26%)
Jul 14, 2003	1528	1529	1519	1521	6,200	-7.44(-0.49%)
Jul 11, 2003	1533	1536	1523	1529	8,800	-3.08(-0.20%)
Jul 10, 2003	1504	1532	1502	1532	13,400	+28.62(+1.90%)
Jul 09, 2003	1512	1513	1499	1503	5,400	-8.71(-0.58%)
Jul 08, 2003	1502	1514	1501	1512	6,600	+10.54(+0.70%)
Jul 07, 2003	1501	1504	1491	1501	6,000	-0.87(-0.06%)
Jul 04, 2003	1505	1510	1497	1502	6,400	-2.09(-0.14%)
Jul 03, 2003	1502	1508	1498	1504	6,600	+4.76(+0.32%)
Jul 02, 2003	1485	1500	1478	1500	6,800	+14.98(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.