Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2004
1631
1634
1589
1591
24,000
-38.11(-2.34%)
Jan 30, 2004
1605
1629
1603
1629
18,400
+0.00(+0.00%)
Jan 29, 2004
1605
1629
1603
1629
0
+248.82(+18.03%)
Jan 28, 2004
1380
1380
1380
1380
0
+0.00(+0.00%)
Jan 27, 2004
1380
1380
1380
1380
0
+0.00(+0.00%)
Jan 26, 2004
1380
1380
1380
1380
0
+0.00(+0.00%)
Jan 23, 2004
1380
1380
1380
1380
0
+0.00(+0.00%)
Jan 22, 2004
1380
1380
1380
1380
0
+0.00(+0.00%)
Jan 21, 2004
1380
1380
1380
1380
0
+0.00(+0.00%)
Jan 20, 2004
1380
1380
1380
1380
0
-220.41(-13.77%)
Jan 17, 2004
1589
1605
1579
1600
20,600
+13.94(+0.88%)
Jan 16, 2004
1592
1601
1582
1586
18,800
-5.93(-0.37%)
Jan 15, 2004
1613
1613
1586
1592
20,600
-20.26(-1.26%)
Jan 14, 2004
1622
1627
1597
1613
26,000
-5.84(-0.36%)
Jan 13, 2004
1580
1619
1574
1619
23,000
+0.00(+0.00%)
Jan 12, 2004
1580
1619
1574
1619
0
+37.05(+2.34%)
Jan 10, 2004
1612
1619
1580
1581
32,000
-28.66(-1.78%)
Jan 09, 2004
1587
1617
1583
1610
28,400
+22.93(+1.44%)
Jan 08, 2004
1574
1595
1565
1587
30,600
+12.68(+0.81%)
Jan 07, 2004
1569
1589
1558
1575
32,600
+6.17(+0.39%)
Jan 06, 2004
1517
1569
1517
1568
28,600
+0.00(+0.00%)
Jan 05, 2004
1517
1569
1517
1568
0
+51.16(+3.37%)
Jan 03, 2004
1493
1526
1492
1517
16,600
+0.00(+0.00%)
Jan 02, 2004
1493
1526
1492
1517
0
+20.15(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.