Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 2752 | 2791 | 2749 | 2791 | 0 | +37.94(+1.38%) |
Jan 30, 2011 | 2741 | 2759 | 2733 | 2753 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 2741 | 2759 | 2733 | 2753 | 85,400 | +3.60(+0.13%) |
Jan 28, 2011 | 2691 | 2753 | 2677 | 2749 | 105,600 | +40.34(+1.49%) |
Jan 27, 2011 | 2677 | 2711 | 2677 | 2709 | 60,800 | +31.38(+1.17%) |
Jan 26, 2011 | 2692 | 2701 | 2661 | 2677 | 69,400 | -18.29(-0.68%) |
Jan 25, 2011 | 2717 | 2736 | 2691 | 2696 | 88,000 | +0.00(+0.00%) |
Jan 24, 2011 | 2717 | 2736 | 2691 | 2696 | 0 | -19.57(-0.72%) |
Jan 23, 2011 | 2669 | 2746 | 2667 | 2715 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 2669 | 2746 | 2667 | 2715 | 95,600 | +37.64(+1.41%) |
Jan 21, 2011 | 2753 | 2753 | 2676 | 2678 | 86,000 | -80.45(-2.92%) |
Jan 20, 2011 | 2708 | 2760 | 2701 | 2758 | 78,400 | +49.12(+1.81%) |
Jan 19, 2011 | 2696 | 2715 | 2683 | 2709 | 60,400 | +2.32(+0.09%) |
Jan 18, 2011 | 2772 | 2781 | 2699 | 2707 | 92,600 | +0.00(+0.00%) |
Jan 17, 2011 | 2772 | 2781 | 2699 | 2707 | 0 | -84.68(-3.03%) |
Jan 16, 2011 | 2817 | 2817 | 2780 | 2791 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 2817 | 2817 | 2780 | 2791 | 76,800 | -36.37(-1.29%) |
Jan 14, 2011 | 2831 | 2838 | 2811 | 2828 | 74,800 | +6.41(+0.23%) |
Jan 13, 2011 | 2812 | 2828 | 2788 | 2821 | 79,200 | +17.25(+0.62%) |
Jan 12, 2011 | 2783 | 2811 | 2770 | 2804 | 80,600 | +12.24(+0.44%) |
Jan 11, 2011 | 2833 | 2847 | 2787 | 2792 | 90,800 | +0.00(+0.00%) |
Jan 10, 2011 | 2833 | 2847 | 2787 | 2792 | 0 | -46.99(-1.66%) |
Jan 09, 2011 | 2821 | 2868 | 2808 | 2839 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 2821 | 2868 | 2808 | 2839 | 113,200 | +14.60(+0.52%) |
Jan 07, 2011 | 2838 | 2854 | 2817 | 2824 | 84,800 | -15.02(-0.53%) |
Jan 06, 2011 | 2833 | 2850 | 2824 | 2839 | 104,400 | -13.43(-0.47%) |
Jan 05, 2011 | 2825 | 2855 | 2810 | 2853 | 110,000 | +0.00(+0.00%) |
Jan 04, 2011 | 2825 | 2855 | 2810 | 2853 | 0 | +44.57(+1.59%) |
Jan 03, 2011 | 2759 | 2809 | 2758 | 2808 | 0 | +0.00(+0.00%) |