Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011	2708	2745	2702	2743	68,000	+37.11(+1.37%)
May 30, 2011	2704	2728	2689	2706	65,200	-3.59(-0.13%)
May 27, 2011	2739	2747	2709	2710	82,600	-26.58(-0.97%)
May 26, 2011	2755	2765	2735	2737	78,800	-5.21(-0.19%)
May 25, 2011	2765	2771	2737	2742	74,400	-25.32(-0.92%)
May 24, 2011	2766	2772	2745	2767	74,800	-7.51(-0.27%)
May 23, 2011	2853	2853	2771	2775	98,600	-83.89(-2.93%)
May 22, 2011	2858	2867	2850	2858	0	+0.00(+0.00%)
May 21, 2011	2858	2867	2850	2858	0	+0.00(+0.00%)
May 20, 2011	2858	2867	2850	2858	70,800	-1.11(-0.04%)
May 19, 2011	2879	2884	2857	2860	77,000	-13.20(-0.46%)
May 18, 2011	2847	2877	2844	2873	76,800	+20.00(+0.70%)
May 17, 2011	2846	2869	2821	2853	94,800	+3.70(+0.13%)
May 16, 2011	2864	2877	2846	2849	84,600	-21.96(-0.76%)
May 15, 2011	2846	2872	2832	2871	0	+0.00(+0.00%)
May 14, 2011	2846	2872	2832	2871	0	+0.00(+0.00%)
May 13, 2011	2846	2872	2832	2871	93,200	+26.95(+0.95%)
May 12, 2011	2865	2876	2843	2844	100,200	-39.34(-1.36%)
May 11, 2011	2890	2897	2868	2883	92,400	-7.21(-0.25%)
May 10, 2011	2877	2891	2865	2891	81,200	+18.17(+0.63%)
May 09, 2011	2868	2885	2861	2872	81,600	+8.57(+0.30%)
May 08, 2011	2843	2882	2834	2864	0	+0.00(+0.00%)
May 07, 2011	2843	2882	2834	2864	0	+0.00(+0.00%)
May 06, 2011	2843	2882	2834	2864	91,000	-8.51(-0.30%)
May 05, 2011	2855	2880	2850	2872	91,000	+6.38(+0.22%)
May 04, 2011	2917	2917	2860	2866	111,400	-66.17(-2.26%)
May 03, 2011	2912	2933	2890	2932	96,400	+20.68(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.