Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	2001	2015	1988	1994	70,200	+3.74(+0.19%)
Jul 30, 2013	1981	2006	1965	1990	77,200	+13.75(+0.70%)
Jul 29, 2013	1998	1998	1970	1976	78,700	-34.54(-1.72%)
Jul 28, 2013	2013	2022	2001	2011	0	+0.00(+0.00%)
Jul 27, 2013	2013	2022	2001	2011	0	+0.00(+0.00%)
Jul 26, 2013	2013	2022	2001	2011	73,800	-10.32(-0.51%)
Jul 25, 2013	2037	2045	2016	2021	98,600	-12.16(-0.60%)
Jul 24, 2013	2036	2043	2010	2033	106,600	-10.55(-0.52%)
Jul 23, 2013	2009	2052	2005	2044	109,600	+39.12(+1.95%)
Jul 22, 2013	1978	2005	1971	2005	83,000	+12.11(+0.61%)
Jul 21, 2013	2025	2035	1990	1993	0	+0.00(+0.00%)
Jul 20, 2013	2025	2035	1990	1993	0	+0.00(+0.00%)
Jul 19, 2013	2025	2035	1990	1993	104,600	-30.75(-1.52%)
Jul 18, 2013	2038	2043	2017	2023	92,200	-21.52(-1.05%)
Jul 17, 2013	2061	2076	2043	2045	103,200	-20.80(-1.01%)
Jul 16, 2013	2055	2066	2039	2066	96,800	+6.33(+0.31%)
Jul 15, 2013	2046	2077	2037	2059	101,400	+19.90(+0.98%)
Jul 14, 2013	2068	2075	2036	2039	0	+0.00(+0.00%)
Jul 13, 2013	2068	2075	2036	2039	0	+0.00(+0.00%)
Jul 12, 2013	2068	2075	2036	2039	121,200	-33.50(-1.62%)
Jul 11, 2013	2011	2093	2010	2073	160,000	+64.86(+3.23%)
Jul 10, 2013	1963	2009	1960	2008	89,800	+42.68(+2.17%)
Jul 09, 2013	1954	1969	1946	1965	64,600	+7.18(+0.37%)
Jul 08, 2013	1983	1983	1953	1958	84,200	-48.93(-2.44%)
Jul 07, 2013	2006	2022	2002	2007	0	+0.00(+0.00%)
Jul 06, 2013	2006	2022	2002	2007	0	+0.00(+0.00%)
Jul 05, 2013	2006	2022	2002	2007	91,400	+1.10(+0.05%)
Jul 04, 2013	1983	2022	1974	2006	100,400	+11.83(+0.59%)
Jul 03, 2013	1997	1997	1966	1994	93,400	-12.29(-0.61%)
Jul 02, 2013	1993	2008	1978	2007	86,400	+11.32(+0.57%)
Jul 01, 2013	1966	1996	1958	1995	78,000	+16.03(+0.81%)
Jun 30, 2013	1936	1988	1926	1979	0	+0.00(+0.00%)
Jun 29, 2013	1936	1988	1926	1979	0	+0.00(+0.00%)
Jun 28, 2013	1936	1988	1926	1979	100,800	+29.20(+1.50%)
Jun 27, 2013	1955	1981	1942	1950	105,800	-1.48(-0.08%)
Jun 26, 2013	1954	1959	1923	1951	101,200	-8.02(-0.41%)
Jun 25, 2013	1948	1964	1850	1960	138,200	-3.72(-0.19%)
Jun 24, 2013	2069	2069	1958	1963	109,200	-109.86(-5.30%)
Jun 23, 2013	2059	2086	2043	2073	0	+0.00(+0.00%)
Jun 21, 2013	2059	2086	2043	2073	79,600	-10.93(-0.52%)
Jun 20, 2013	2133	2133	2083	2084	77,800	-59.43(-2.77%)
Jun 19, 2013	2151	2151	2116	2143	75,400	-15.84(-0.73%)
Jun 18, 2013	2159	2162	2138	2159	69,600	+3.07(+0.14%)
Jun 17, 2013	2166	2169	2147	2156	75,800	-5.82(-0.27%)
Jun 16, 2013	2150	2164	2143	2162	0	+0.00(+0.00%)
Jun 15, 2013	2150	2164	2143	2162	0	+0.00(+0.00%)
Jun 14, 2013	2150	2164	2143	2162	77,800	+13.69(+0.64%)
Jun 13, 2013	2190	2190	2126	2148	94,400	-62.55(-2.83%)
Jun 12, 2013	2242	2251	2205	2211	0	+0.00(+0.00%)
Jun 11, 2013	2242	2251	2205	2211	0	+0.00(+0.00%)
Jun 10, 2013	2242	2251	2205	2211	0	+0.00(+0.00%)
Jun 09, 2013	2242	2251	2205	2211	0	+0.00(+0.00%)
Jun 08, 2013	2242	2251	2205	2211	0	+0.00(+0.00%)
Jun 07, 2013	2242	2251	2205	2211	90,000	-31.21(-1.39%)
Jun 06, 2013	2264	2267	2240	2242	81,600	-28.82(-1.27%)
Jun 05, 2013	2271	2277	2261	2271	76,400	-1.49(-0.07%)
Jun 04, 2013	2297	2297	2265	2272	101,800	-26.83(-1.17%)
Jun 03, 2013	2300	2313	2294	2299	96,800	-1.34(-0.06%)
Jun 02, 2013	2321	2326	2299	2301	0	+0.00(+0.00%)
May 31, 2013	2321	2326	2299	2301	108,200	-17.16(-0.74%)
May 30, 2013	2316	2326	2310	2318	112,000	-6.27(-0.27%)
May 29, 2013	2324	2334	2321	2324	125,200	+2.70(+0.12%)
May 28, 2013	2293	2322	2281	2321	132,600	+28.24(+1.23%)
May 27, 2013	2287	2302	2284	2293	107,400	+4.55(+0.20%)
May 26, 2013	2281	2293	2270	2289	0	+0.00(+0.00%)
May 24, 2013	2281	2293	2270	2289	101,400	+12.86(+0.57%)
May 23, 2013	2294	2305	2274	2276	124,000	-26.73(-1.16%)
May 22, 2013	2304	2314	2292	2302	128,400	-2.71(-0.12%)
May 21, 2013	2297	2305	2290	2305	124,200	+5.12(+0.22%)
May 20, 2013	2286	2309	2282	2300	139,200	+17.12(+0.75%)
May 19, 2013	2250	2288	2248	2283	0	+0.00(+0.00%)
May 17, 2013	2250	2288	2248	2283	126,200	+31.07(+1.38%)
May 16, 2013	2221	2253	2211	2252	110,200	+27.00(+1.21%)
May 15, 2013	2217	2225	2214	2225	71,800	+7.79(+0.35%)
May 14, 2013	2239	2240	2206	2217	83,200	-24.91(-1.11%)
May 13, 2013	2248	2251	2231	2242	86,200	-4.91(-0.22%)
May 12, 2013	2229	2248	2226	2247	0	+0.00(+0.00%)
May 10, 2013	2229	2248	2226	2247	90,400	+13.86(+0.62%)
May 09, 2013	2247	2248	2221	2233	98,600	-13.33(-0.59%)
May 08, 2013	2242	2255	2235	2246	90,400	+10.73(+0.48%)
May 07, 2013	2228	2240	2219	2236	86,400	+4.40(+0.20%)
May 06, 2013	2212	2236	2212	2231	92,200	+25.67(+1.16%)
May 05, 2013	2179	2223	2179	2206	0	+0.00(+0.00%)
May 03, 2013	2179	2223	2179	2206	88,600	+31.38(+1.44%)
May 02, 2013	2171	2180	2161	2174	68,400	-3.79(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.