Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 3434 | 3470 | 3328 | 3445 | 0 | +9.10(+0.26%) |
Nov 29, 2015 | 3617 | 3622 | 3412 | 3436 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 3617 | 3622 | 3412 | 3436 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 3617 | 3622 | 3412 | 3436 | 0 | -199.25(-5.48%) |
Nov 26, 2015 | 3660 | 3668 | 3630 | 3636 | 0 | -12.38(-0.34%) |
Nov 25, 2015 | 3614 | 3648 | 3608 | 3648 | 0 | +31.82(+0.88%) |
Nov 24, 2015 | 3603 | 3616 | 3563 | 3616 | 0 | +5.80(+0.16%) |
Nov 23, 2015 | 3631 | 3655 | 3599 | 3610 | 0 | -20.19(-0.56%) |
Nov 22, 2015 | 3621 | 3641 | 3608 | 3630 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 3621 | 3641 | 3608 | 3630 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 3621 | 3641 | 3608 | 3630 | 0 | +13.44(+0.37%) |
Nov 19, 2015 | 3574 | 3618 | 3561 | 3617 | 0 | +48.59(+1.36%) |
Nov 18, 2015 | 3605 | 3617 | 3559 | 3568 | 0 | -36.33(-1.01%) |
Nov 17, 2015 | 3630 | 3678 | 3598 | 3605 | 0 | -2.16(-0.06%) |
Nov 16, 2015 | 3522 | 3608 | 3519 | 3607 | 0 | +26.12(+0.73%) |
Nov 15, 2015 | 3601 | 3633 | 3565 | 3581 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 3601 | 3633 | 3565 | 3581 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 3601 | 3633 | 3565 | 3581 | 0 | -52.06(-1.43%) |
Nov 12, 2015 | 3657 | 3659 | 3603 | 3633 | 0 | -17.35(-0.48%) |
Nov 11, 2015 | 3635 | 3655 | 3606 | 3650 | 0 | +9.76(+0.27%) |
Nov 10, 2015 | 3617 | 3670 | 3608 | 3640 | 0 | -6.39(-0.18%) |
Nov 09, 2015 | 3588 | 3674 | 3588 | 3647 | 0 | +56.85(+1.58%) |
Nov 08, 2015 | 3514 | 3596 | 3509 | 3590 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 3514 | 3596 | 3509 | 3590 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 3514 | 3596 | 3509 | 3590 | 0 | +67.21(+1.91%) |
Nov 05, 2015 | 3459 | 3586 | 3456 | 3523 | 0 | +63.18(+1.83%) |
Nov 04, 2015 | 3326 | 3460 | 3326 | 3460 | 0 | +142.94(+4.31%) |
Nov 03, 2015 | 3330 | 3346 | 3302 | 3317 | 0 | -8.38(-0.25%) |
Nov 02, 2015 | 3338 | 3391 | 3322 | 3325 | 0 | -57.48(-1.70%) |