Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 3570 | 3581 | 3538 | 3539 | 0 | -33.70(-0.94%) |
Dec 30, 2015 | 3567 | 3574 | 3538 | 3573 | 0 | +9.14(+0.26%) |
Dec 29, 2015 | 3528 | 3564 | 3516 | 3564 | 0 | +29.96(+0.85%) |
Dec 28, 2015 | 3636 | 3642 | 3534 | 3534 | 0 | -94.13(-2.59%) |
Dec 27, 2015 | 3614 | 3635 | 3602 | 3628 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 3614 | 3635 | 3602 | 3628 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 3614 | 3635 | 3602 | 3628 | 0 | +15.42(+0.43%) |
Dec 24, 2015 | 3631 | 3640 | 3572 | 3612 | 0 | -23.60(-0.65%) |
Dec 23, 2015 | 3653 | 3685 | 3633 | 3636 | 0 | -15.68(-0.43%) |
Dec 22, 2015 | 3646 | 3653 | 3617 | 3652 | 0 | +9.30(+0.26%) |
Dec 21, 2015 | 3569 | 3651 | 3566 | 3642 | 0 | +63.51(+1.77%) |
Dec 20, 2015 | 3575 | 3615 | 3568 | 3579 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 3575 | 3615 | 3568 | 3579 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 3575 | 3615 | 3568 | 3579 | 0 | -1.04(-0.03%) |
Dec 17, 2015 | 3534 | 3583 | 3534 | 3580 | 0 | +63.81(+1.81%) |
Dec 16, 2015 | 3522 | 3539 | 3506 | 3516 | 0 | +5.84(+0.17%) |
Dec 15, 2015 | 3518 | 3530 | 3497 | 3510 | 0 | -10.32(-0.29%) |
Dec 14, 2015 | 3404 | 3522 | 3399 | 3521 | 0 | +86.09(+2.51%) |
Dec 13, 2015 | 3442 | 3456 | 3411 | 3435 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 3442 | 3456 | 3411 | 3435 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 3442 | 3456 | 3411 | 3435 | 0 | -20.92(-0.61%) |
Dec 10, 2015 | 3470 | 3504 | 3446 | 3456 | 0 | -16.94(-0.49%) |
Dec 09, 2015 | 3463 | 3496 | 3455 | 3472 | 0 | +2.37(+0.07%) |
Dec 08, 2015 | 3519 | 3519 | 3467 | 3470 | 0 | -66.86(-1.89%) |
Dec 07, 2015 | 3530 | 3544 | 3507 | 3537 | 0 | +11.94(+0.34%) |
Dec 06, 2015 | 3558 | 3569 | 3510 | 3525 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 3558 | 3569 | 3510 | 3525 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 3558 | 3569 | 3510 | 3525 | 0 | -59.83(-1.67%) |
Dec 03, 2015 | 3526 | 3592 | 3517 | 3585 | 0 | +47.91(+1.35%) |
Dec 02, 2015 | 3450 | 3539 | 3428 | 3537 | 0 | +80.60(+2.33%) |