Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,171.15
+17.12 (+0.54%)
Daily Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
3601
3608
3574
3589
0
-2.42(-0.07%)
Jun 29, 2021
3573
3594
3570
3591
0
+18.02(+0.50%)
Jun 28, 2021
3602
3602
3571
3573
0
-33.19(-0.92%)
Jun 27, 2021
3612
3614
3594
3606
0
-1.19(-0.03%)
Jun 24, 2021
3567
3614
3565
3608
0
+40.91(+1.15%)
Jun 23, 2021
3569
3570
3549
3567
0
+0.43(+0.01%)
Jun 22, 2021
3559
3577
3550
3566
0
+8.81(+0.25%)
Jun 21, 2021
3540
3560
3537
3557
0
+28.23(+0.80%)
Jun 20, 2021
3516
3540
3504
3529
0
+4.08(+0.12%)
Jun 17, 2021
3520
3536
3503
3525
0
-0.50(-0.01%)
Jun 16, 2021
3508
3534
3507
3526
0
+7.27(+0.21%)
Jun 15, 2021
3557
3561
3514
3518
0
-38.23(-1.07%)
Jun 14, 2021
3587
3593
3547
3557
0
-33.19(-0.92%)
Jun 10, 2021
3614
3614
3587
3590
0
-21.11(-0.58%)
Jun 09, 2021
3588
3624
3584
3611
0
+19.46(+0.54%)
Jun 08, 2021
3577
3599
3573
3591
0
+11.29(+0.32%)
Jun 07, 2021
3599
3622
3563
3580
0
-19.43(-0.54%)
Jun 06, 2021
3597
3600
3582
3600
0
+7.70(+0.21%)
Jun 03, 2021
3565
3619
3562
3592
0
+7.63(+0.21%)
Jun 02, 2021
3595
3619
3584
3584
0
-12.93(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.