Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 01, 2025 | 12725 | 12754 | 12622 | 12687 | 0 | +88.50(+0.70%) |
Mar 31, 2025 | 12725 | 12749 | 12586 | 12598 | 0 | -242.30(-1.89%) |
Mar 30, 2025 | 12824 | 12910 | 12794 | 12840 | 0 | +0.00(+0.00%) |
Mar 29, 2025 | 12824 | 12910 | 12794 | 12840 | 0 | +0.00(+0.00%) |
Mar 28, 2025 | 12824 | 12910 | 12794 | 12840 | 0 | -26.80(-0.21%) |
Mar 27, 2025 | 12804 | 12867 | 12738 | 12867 | 0 | -86.60(-0.67%) |
Mar 26, 2025 | 13015 | 13016 | 12918 | 12954 | 0 | -59.40(-0.46%) |
Mar 25, 2025 | 13035 | 13100 | 13013 | 13013 | 0 | +13.00(+0.10%) |
Mar 24, 2025 | 13097 | 13111 | 12972 | 13000 | 0 | -75.20(-0.58%) |
Mar 23, 2025 | 13043 | 13078 | 12994 | 13075 | 0 | +0.00(+0.00%) |
Mar 22, 2025 | 13043 | 13078 | 12994 | 13075 | 0 | +0.00(+0.00%) |
Mar 21, 2025 | 13043 | 13078 | 12994 | 13075 | 0 | -21.60(-0.16%) |
Mar 20, 2025 | 13035 | 13104 | 13006 | 13097 | 0 | +56.10(+0.43%) |
Mar 19, 2025 | 13022 | 13072 | 12996 | 13041 | 0 | -21.20(-0.16%) |
Mar 18, 2025 | 13095 | 13117 | 13022 | 13062 | 0 | +4.00(+0.03%) |
Mar 17, 2025 | 12928 | 13065 | 12918 | 13058 | 0 | +141.30(+1.09%) |
Mar 16, 2025 | 12827 | 12948 | 12784 | 12917 | 0 | +0.00(+0.00%) |
Mar 15, 2025 | 12827 | 12948 | 12784 | 12917 | 0 | +0.00(+0.00%) |
Mar 14, 2025 | 12827 | 12948 | 12784 | 12917 | 0 | +80.60(+0.63%) |
Mar 13, 2025 | 12827 | 12928 | 12790 | 12836 | 0 | -32.20(-0.25%) |
Mar 12, 2025 | 12793 | 12978 | 12791 | 12868 | 0 | +176.20(+1.39%) |
Mar 11, 2025 | 12959 | 12965 | 12668 | 12692 | 0 | -321.30(-2.47%) |
Mar 10, 2025 | 13111 | 13111 | 12984 | 13014 | 0 | -63.20(-0.48%) |
Mar 09, 2025 | 12953 | 13111 | 12890 | 13077 | 0 | +0.00(+0.00%) |
Mar 08, 2025 | 12953 | 13111 | 12890 | 13077 | 0 | +0.00(+0.00%) |
Mar 07, 2025 | 12953 | 13111 | 12890 | 13077 | 0 | +47.30(+0.36%) |
Mar 06, 2025 | 13091 | 13105 | 12928 | 13029 | 0 | -83.40(-0.64%) |
Mar 05, 2025 | 13081 | 13162 | 13066 | 13113 | 0 | +106.10(+0.82%) |
Mar 04, 2025 | 13100 | 13147 | 12992 | 13007 | 0 | -160.00(-1.22%) |
Mar 03, 2025 | 13033 | 13199 | 12957 | 13167 | 0 | +162.20(+1.25%) |
Mar 02, 2025 | 12914 | 13021 | 12884 | 13004 | 0 | +0.00(+0.00%) |
Mar 01, 2025 | 12914 | 13021 | 12884 | 13004 | 0 | +0.00(+0.00%) |
Feb 28, 2025 | 12914 | 13021 | 12884 | 13004 | 0 | +46.20(+0.36%) |
Feb 27, 2025 | 12957 | 13027 | 12922 | 12958 | 0 | -84.20(-0.65%) |
Feb 26, 2025 | 12994 | 13100 | 12994 | 13042 | 0 | +17.50(+0.13%) |
Feb 25, 2025 | 12919 | 13040 | 12914 | 13025 | 0 | +71.80(+0.55%) |
Feb 24, 2025 | 12952 | 13017 | 12900 | 12953 | 0 | +4.60(+0.04%) |
Feb 23, 2025 | 12836 | 12949 | 12788 | 12949 | 0 | +0.00(+0.00%) |
Feb 22, 2025 | 12836 | 12949 | 12788 | 12949 | 0 | +0.00(+0.00%) |
Feb 21, 2025 | 12836 | 12949 | 12788 | 12949 | 0 | +140.50(+1.10%) |
Feb 20, 2025 | 12782 | 12821 | 12760 | 12808 | 0 | +9.60(+0.08%) |
Feb 19, 2025 | 12911 | 12914 | 12756 | 12798 | 0 | -95.50(-0.74%) |
Feb 18, 2025 | 12881 | 12910 | 12825 | 12894 | 0 | +18.90(+0.15%) |
Feb 17, 2025 | 12845 | 12881 | 12831 | 12875 | 0 | +35.20(+0.27%) |
Feb 16, 2025 | 12943 | 12944 | 12816 | 12840 | 0 | +0.00(+0.00%) |
Feb 15, 2025 | 12943 | 12944 | 12816 | 12840 | 0 | +0.00(+0.00%) |
Feb 14, 2025 | 12943 | 12944 | 12816 | 12840 | 0 | -109.20(-0.84%) |
Feb 13, 2025 | 12828 | 12952 | 12790 | 12949 | 0 | +235.20(+1.85%) |
Feb 12, 2025 | 12709 | 12732 | 12617 | 12714 | 0 | +19.70(+0.16%) |
Feb 11, 2025 | 12630 | 12708 | 12630 | 12694 | 0 | +66.40(+0.53%) |
Feb 10, 2025 | 12590 | 12640 | 12587 | 12628 | 0 | +34.50(+0.27%) |
Feb 09, 2025 | 12623 | 12673 | 12593 | 12593 | 0 | +0.00(+0.00%) |
Feb 08, 2025 | 12623 | 12673 | 12593 | 12593 | 0 | +0.00(+0.00%) |
Feb 07, 2025 | 12623 | 12673 | 12593 | 12593 | 0 | -30.90(-0.24%) |
Feb 06, 2025 | 12616 | 12645 | 12588 | 12624 | 0 | +44.80(+0.36%) |
Feb 05, 2025 | 12465 | 12579 | 12444 | 12579 | 0 | +103.90(+0.83%) |
Feb 04, 2025 | 12558 | 12558 | 12442 | 12476 | 0 | -71.30(-0.57%) |
Feb 03, 2025 | 12412 | 12559 | 12410 | 12547 | 0 | -50.30(-0.40%) |
Feb 02, 2025 | 12664 | 12708 | 12591 | 12597 | 0 | +0.00(+0.00%) |