Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 21, 2024 | 12237 | 12244 | 12165 | 12173 | 0 | +0.00(+0.00%) |
Jul 20, 2024 | 12237 | 12244 | 12165 | 12173 | 0 | +0.00(+0.00%) |
Jul 19, 2024 | 12237 | 12244 | 12165 | 12173 | 0 | -74.20(-0.61%) |
Jul 18, 2024 | 12331 | 12347 | 12234 | 12248 | 0 | -86.30(-0.70%) |
Jul 17, 2024 | 12218 | 12358 | 12209 | 12334 | 0 | +73.00(+0.60%) |
Jul 16, 2024 | 12220 | 12271 | 12198 | 12261 | 0 | -19.00(-0.15%) |
Jul 15, 2024 | 12336 | 12434 | 12279 | 12280 | 0 | -85.30(-0.69%) |
Jul 14, 2024 | 12286 | 12384 | 12274 | 12365 | 0 | +0.00(+0.00%) |
Jul 13, 2024 | 12286 | 12384 | 12274 | 12365 | 0 | +0.00(+0.00%) |
Jul 12, 2024 | 12286 | 12384 | 12274 | 12365 | 0 | +109.40(+0.89%) |
Jul 11, 2024 | 12222 | 12292 | 12204 | 12256 | 0 | +104.60(+0.86%) |
Jul 10, 2024 | 12049 | 12153 | 12043 | 12151 | 0 | +113.80(+0.95%) |
Jul 09, 2024 | 12022 | 12151 | 12012 | 12037 | 0 | -14.30(-0.12%) |
Jul 08, 2024 | 11996 | 12111 | 11980 | 12052 | 0 | +45.60(+0.38%) |
Jul 07, 2024 | 12096 | 12112 | 11992 | 12006 | 0 | +0.00(+0.00%) |
Jul 06, 2024 | 12096 | 12112 | 11992 | 12006 | 0 | +0.00(+0.00%) |
Jul 05, 2024 | 12096 | 12112 | 11992 | 12006 | 0 | -62.70(-0.52%) |
Jul 04, 2024 | 11994 | 12102 | 11988 | 12069 | 0 | +50.50(+0.42%) |
Jul 03, 2024 | 12027 | 12067 | 11996 | 12018 | 0 | +7.30(+0.06%) |
Jul 02, 2024 | 11951 | 12015 | 11920 | 12011 | 0 | -38.60(-0.32%) |
Jul 01, 2024 | 12107 | 12107 | 12022 | 12050 | 0 | +55.80(+0.47%) |
Jun 30, 2024 | 12034 | 12058 | 11980 | 11994 | 0 | +0.00(+0.00%) |
Jun 29, 2024 | 12034 | 12058 | 11980 | 11994 | 0 | +0.00(+0.00%) |
Jun 28, 2024 | 12034 | 12058 | 11980 | 11994 | 0 | -10.50(-0.09%) |
Jun 27, 2024 | 12048 | 12050 | 11990 | 12004 | 0 | -11.40(-0.09%) |
Jun 26, 2024 | 12135 | 12163 | 11984 | 12016 | 0 | -70.60(-0.58%) |
Jun 25, 2024 | 12104 | 12125 | 12055 | 12086 | 0 | -71.00(-0.58%) |
Jun 24, 2024 | 12004 | 12181 | 12000 | 12157 | 0 | +144.40(+1.20%) |
Jun 23, 2024 | 12095 | 12110 | 11987 | 12013 | 0 | +0.00(+0.00%) |
Jun 22, 2024 | 12095 | 12110 | 11987 | 12013 | 0 | +0.00(+0.00%) |
Jun 21, 2024 | 12095 | 12110 | 11987 | 12013 | 0 | -115.30(-0.95%) |
Jun 20, 2024 | 12040 | 12130 | 12032 | 12128 | 0 | +68.00(+0.56%) |
Jun 19, 2024 | 12048 | 12068 | 12024 | 12060 | 0 | +13.60(+0.11%) |
Jun 18, 2024 | 12046 | 12049 | 11996 | 12047 | 0 | +43.10(+0.36%) |
Jun 17, 2024 | 12043 | 12068 | 11955 | 12004 | 0 | -41.10(-0.34%) |
Jun 16, 2024 | 12104 | 12114 | 11982 | 12045 | 0 | +0.00(+0.00%) |
Jun 15, 2024 | 12104 | 12114 | 11982 | 12045 | 0 | +0.00(+0.00%) |
Jun 14, 2024 | 12104 | 12114 | 11982 | 12045 | 0 | -51.40(-0.42%) |
Jun 13, 2024 | 12137 | 12176 | 12073 | 12096 | 0 | -71.60(-0.59%) |
Jun 12, 2024 | 12075 | 12186 | 12062 | 12168 | 0 | +94.70(+0.78%) |
Jun 11, 2024 | 12170 | 12182 | 12032 | 12073 | 0 | -64.80(-0.53%) |
Jun 10, 2024 | 12136 | 12203 | 12096 | 12138 | 0 | -117.10(-0.96%) |
Jun 09, 2024 | 12250 | 12295 | 12210 | 12255 | 0 | +0.00(+0.00%) |
Jun 08, 2024 | 12250 | 12295 | 12210 | 12255 | 0 | +0.00(+0.00%) |
Jun 07, 2024 | 12250 | 12295 | 12210 | 12255 | 0 | +13.60(+0.11%) |
Jun 06, 2024 | 12184 | 12246 | 12176 | 12241 | 0 | +91.20(+0.75%) |
Jun 05, 2024 | 12090 | 12156 | 12081 | 12150 | 0 | +141.10(+1.17%) |
Jun 04, 2024 | 12006 | 12065 | 11968 | 12009 | 0 | +1.90(+0.02%) |
Jun 03, 2024 | 12065 | 12086 | 11977 | 12007 | 0 | +6.10(+0.05%) |
Jun 02, 2024 | 11895 | 12012 | 11890 | 12001 | 0 | +0.00(+0.00%) |
Jun 01, 2024 | 11895 | 12012 | 11890 | 12001 | 0 | +0.00(+0.00%) |
May 31, 2024 | 11895 | 12012 | 11890 | 12001 | 0 | +131.00(+1.10%) |
May 30, 2024 | 11778 | 11886 | 11772 | 11870 | 0 | +76.20(+0.65%) |
May 29, 2024 | 11816 | 11842 | 11784 | 11794 | 0 | -60.80(-0.51%) |
May 28, 2024 | 11983 | 11986 | 11836 | 11854 | 0 | -106.10(-0.89%) |
May 27, 2024 | 11920 | 11961 | 11915 | 11961 | 0 | +28.90(+0.24%) |
May 26, 2024 | 11886 | 11942 | 11857 | 11932 | 0 | +0.00(+0.00%) |
May 25, 2024 | 11886 | 11942 | 11857 | 11932 | 0 | +0.00(+0.00%) |
May 24, 2024 | 11886 | 11942 | 11857 | 11932 | 0 | -35.10(-0.29%) |
May 23, 2024 | 11960 | 12016 | 11946 | 11967 | 0 | +8.10(+0.07%) |
May 22, 2024 | 11982 | 11994 | 11930 | 11959 | 0 | -42.80(-0.36%) |
May 21, 2024 | 12039 | 12050 | 11973 | 12002 | 0 | -36.50(-0.30%) |
May 20, 2024 | 12005 | 12046 | 11992 | 12038 | 0 | +0.00(+0.00%) |
May 19, 2024 | 12005 | 12046 | 11992 | 12038 | 0 | +0.00(+0.00%) |
May 18, 2024 | 12005 | 12046 | 11992 | 12038 | 0 | +0.00(+0.00%) |
May 17, 2024 | 12005 | 12046 | 11992 | 12038 | 0 | +91.30(+0.76%) |
May 16, 2024 | 11956 | 11984 | 11930 | 11947 | 0 | +47.40(+0.40%) |
May 15, 2024 | 11809 | 11907 | 11802 | 11899 | 0 | +115.20(+0.98%) |
May 14, 2024 | 11710 | 11792 | 11698 | 11784 | 0 | +16.00(+0.14%) |
May 13, 2024 | 11748 | 11773 | 11730 | 11768 | 0 | +14.40(+0.12%) |
May 12, 2024 | 11662 | 11762 | 11661 | 11754 | 0 | +0.00(+0.00%) |
May 11, 2024 | 11662 | 11762 | 11661 | 11754 | 0 | +0.00(+0.00%) |
May 10, 2024 | 11662 | 11762 | 11661 | 11754 | 0 | +151.50(+1.31%) |
May 09, 2024 | 11551 | 11602 | 11543 | 11602 | 0 | +0.00(+0.00%) |
May 08, 2024 | 11551 | 11602 | 11543 | 11602 | 0 | +89.20(+0.77%) |
May 07, 2024 | 11353 | 11526 | 11351 | 11513 | 0 | +185.30(+1.64%) |
May 06, 2024 | 11283 | 11382 | 11278 | 11328 | 0 | +54.70(+0.49%) |
May 05, 2024 | 11240 | 11335 | 11221 | 11273 | 0 | +0.00(+0.00%) |
May 04, 2024 | 11240 | 11335 | 11221 | 11273 | 0 | +0.00(+0.00%) |
May 03, 2024 | 11240 | 11335 | 11221 | 11273 | 0 | +63.40(+0.57%) |
May 02, 2024 | 11287 | 11301 | 11189 | 11210 | 0 | -51.30(-0.46%) |