Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Taiwan Weighted (IX: TWI )

20,396.60 -98.92 (-0.48%)
Daily Price Updated: 1:31 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2000 9653 9750 9614 9745 0 +47.98(+0.49%)
Jan 28, 2000 9628 9754 9628 9697 0 +67.93(+0.71%)
Jan 27, 2000 9684 9733 9618 9629 0 +47.02(+0.49%)
Jan 26, 2000 9470 9617 9470 9582 0 +209.59(+2.24%)
Jan 25, 2000 9412 9413 9308 9372 0 -14.70(-0.16%)
Jan 24, 2000 9328 9426 9328 9387 0 +131.13(+1.42%)
Jan 21, 2000 9184 9305 9184 9256 0 +118.99(+1.30%)
Jan 20, 2000 9175 9211 9078 9137 0 -14.49(-0.16%)
Jan 19, 2000 9256 9336 9137 9151 0 -98.75(-1.07%)
Jan 18, 2000 9354 9354 9210 9250 0 -65.24(-0.70%)
Jan 17, 2000 9257 9385 9230 9315 0 +292.19(+3.24%)
Jan 14, 2000 9219 9237 8968 9023 0 -83.95(-0.92%)
Jan 13, 2000 9216 9238 9095 9107 0 -37.46(-0.41%)
Jan 12, 2000 8965 9145 8937 9145 0 +217.62(+2.44%)
Jan 11, 2000 9254 9333 8890 8927 0 -175.57(-1.93%)
Jan 10, 2000 8942 9126 8892 9103 0 +252.73(+2.86%)
Jan 07, 2000 8853 8941 8739 8850 0 -72.16(-0.81%)
Jan 06, 2000 8901 9024 8834 8922 0 +72.16(+0.82%)
Jan 05, 2000 8691 8868 8668 8850 0 +93.32(+1.07%)
Jan 04, 2000 8645 8804 8642 8757 0 +307.71(+3.64%)
Dec 28, 1999 8452 8480 8376 8449 0 +33.77(+0.40%)
Dec 27, 1999 8275 8415 8254 8415 0 +195.62(+2.38%)
Dec 24, 1999 8145 8225 8145 8219 0 +135.96(+1.68%)
Dec 23, 1999 8044 8118 8013 8083 0 +80.73(+1.01%)
Dec 22, 1999 8033 8080 7980 8003 0 +68.50(+0.86%)
Dec 21, 1999 7819 7946 7816 7934 0 +151.32(+1.94%)
Dec 20, 1999 7822 7827 7742 7783 0 +59.72(+0.77%)
Dec 17, 1999 7763 7793 7685 7723 0 -16.54(-0.21%)
Dec 16, 1999 7891 7905 7722 7740 0 -120.13(-1.53%)
Dec 15, 1999 7832 7895 7832 7860 0 +9.75(+0.12%)
Dec 14, 1999 7921 7932 7842 7850 0 -33.47(-0.42%)
Dec 13, 1999 7782 7884 7782 7884 0 +149.87(+1.94%)
Dec 10, 1999 7765 7768 7687 7734 0 -5.10(-0.07%)
Dec 09, 1999 7798 7862 7729 7739 0 -72.18(-0.92%)
Dec 08, 1999 7827 7911 7799 7811 0 -16.03(-0.20%)
Dec 07, 1999 7900 7907 7812 7827 0 -67.41(-0.85%)
Dec 06, 1999 7983 7983 7860 7894 0 -38.71(-0.49%)
Dec 03, 1999 7880 7957 7859 7933 0 +126.91(+1.63%)
Dec 02, 1999 7803 7873 7774 7806 0 +40.06(+0.52%)
Dec 01, 1999 7702 7767 7684 7766 0 +45.33(+0.59%)
Nov 30, 1999 7884 7884 7707 7721 0 -103.03(-1.32%)
Nov 29, 1999 7706 7824 7689 7824 0 +228.46(+3.01%)
Nov 26, 1999 7914 7955 7558 7595 0 -309.09(-3.91%)
Nov 25, 1999 7920 7934 7809 7905 0 -17.32(-0.22%)
Nov 24, 1999 7938 8035 7913 7922 0 -124.34(-1.55%)
Nov 23, 1999 8105 8152 8007 8046 0 -6.12(-0.08%)
Nov 22, 1999 7967 8089 7944 8052 0 +281.50(+3.62%)
Nov 19, 1999 7787 7858 7756 7771 0 +52.75(+0.68%)
Nov 18, 1999 7634 7746 7626 7718 0 +72.28(+0.95%)
Nov 17, 1999 7687 7687 7612 7646 0 +39.58(+0.52%)
Nov 16, 1999 7577 7646 7554 7606 0 +61.17(+0.81%)
Nov 15, 1999 7576 7578 7492 7545 0 +12.81(+0.17%)
Nov 11, 1999 7465 7549 7465 7532 0 +130.41(+1.76%)
Nov 10, 1999 7357 7506 7355 7402 0 +39.12(+0.53%)
Nov 09, 1999 7420 7430 7363 7363 0 -38.80(-0.52%)
Nov 08, 1999 7318 7412 7261 7401 0 -86.77(-1.16%)
Nov 05, 1999 7467 7498 7404 7488 0 +19.03(+0.25%)
Nov 04, 1999 7590 7606 7460 7469 0 -110.86(-1.46%)
Nov 03, 1999 7729 7742 7572 7580 0 -141.50(-1.83%)
Nov 02, 1999 7782 7806 7688 7722 0 -93.30(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.