Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	1.130	1.180	1.090	1.090	66,900	-5014.01(-99.98%)
Jan 30, 2003	5015	5015	5015	5015	0	+5013.95(+435995.65%)
Jan 29, 2003	1.160	1.170	1.150	1.150	14,600	-5014.01(-99.98%)
Jan 28, 2003	4949	5023	4947	5015	0	+42.57(+0.86%)
Jan 27, 2003	5037	5055	4943	4973	0	-84.73(-1.68%)
Jan 24, 2003	5142	5142	5054	5057	0	-21.48(-0.42%)
Jan 23, 2003	5036	5103	5036	5079	0	+85.53(+1.71%)
Jan 22, 2003	4956	4993	4906	4993	0	+47.40(+0.96%)
Jan 21, 2003	4973	5032	4942	4946	0	-5.16(-0.10%)
Jan 20, 2003	4876	4951	4876	4951	0	+43.25(+0.88%)
Jan 17, 2003	4956	4984	4897	4908	0	-35.51(-0.72%)
Jan 16, 2003	5022	5082	4943	4943	0	-74.41(-1.48%)
Jan 15, 2003	5040	5040	4952	5018	0	+25.28(+0.51%)
Jan 14, 2003	5015	5057	4986	4992	0	+1.16(+0.02%)
Jan 13, 2003	4895	5000	4895	4991	0	+140.46(+2.90%)
Jan 10, 2003	4882	4885	4828	4851	0	+37.07(+0.77%)
Jan 09, 2003	4834	4867	4798	4814	0	-23.20(-0.48%)
Jan 08, 2003	4723	4860	4723	4837	0	+135.85(+2.89%)
Jan 07, 2003	4760	4776	4695	4701	0	+11.22(+0.24%)
Jan 06, 2003	4654	4710	4636	4690	0	+63.54(+1.37%)
Jan 03, 2003	4618	4641	4602	4626	0	+101.45(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.