Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	5693	5718	5673	5706	0	+10.37(+0.18%)
Oct 28, 2004	5724	5735	5690	5696	0	+44.59(+0.79%)
Oct 27, 2004	5664	5677	5598	5651	0	-11.91(-0.21%)
Oct 26, 2004	5715	5715	5656	5663	0	-111.79(-1.94%)
Oct 25, 2004	5834	5838	5768	5775	2,910,800	+0.00(+0.00%)
Oct 22, 2004	5834	5838	5768	5775	0	-22.57(-0.39%)
Oct 21, 2004	5765	5849	5756	5797	0	+8.90(+0.15%)
Oct 20, 2004	5790	5809	5760	5788	0	-19.45(-0.33%)
Oct 19, 2004	5816	5824	5765	5808	0	+35.67(+0.62%)
Oct 18, 2004	5848	5858	5772	5772	0	-48.70(-0.84%)
Oct 15, 2004	5818	5864	5782	5821	0	-10.25(-0.18%)
Oct 14, 2004	5924	5924	5824	5831	0	-132.00(-2.21%)
Oct 13, 2004	5994	6006	5957	5963	0	-16.49(-0.28%)
Oct 12, 2004	6073	6078	5980	5980	0	-109.72(-1.80%)
Oct 11, 2004	6079	6096	6041	6089	0	-12.88(-0.21%)
Oct 08, 2004	6083	6116	6073	6102	0	-0.84(-0.01%)
Oct 07, 2004	6116	6134	6066	6103	0	+42.39(+0.70%)
Oct 06, 2004	6093	6136	6061	6061	0	-20.40(-0.34%)
Oct 05, 2004	6088	6111	6063	6081	0	+3.05(+0.05%)
Oct 04, 2004	6021	6084	6013	6078	0	+132.61(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.