Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 10769 | 10829 | 10747 | 10794 | 0 | +36.90(+0.34%) |
Oct 30, 2017 | 10778 | 10842 | 10743 | 10757 | 0 | +47.80(+0.45%) |
Oct 29, 2017 | 10757 | 10804 | 10701 | 10709 | 0 | +0.00(+0.00%) |
Oct 28, 2017 | 10757 | 10804 | 10701 | 10709 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 10757 | 10804 | 10701 | 10709 | 0 | -25.70(-0.24%) |
Oct 26, 2017 | 10735 | 10756 | 10716 | 10735 | 0 | -15.80(-0.15%) |
Oct 25, 2017 | 10771 | 10794 | 10740 | 10751 | 0 | +6.80(+0.06%) |
Oct 24, 2017 | 10750 | 10767 | 10726 | 10744 | 0 | +8.60(+0.08%) |
Oct 23, 2017 | 10760 | 10792 | 10732 | 10735 | 0 | +6.30(+0.06%) |
Oct 22, 2017 | 10738 | 10754 | 10703 | 10729 | 0 | +0.00(+0.00%) |
Oct 21, 2017 | 10738 | 10754 | 10703 | 10729 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 10738 | 10754 | 10703 | 10729 | 0 | -31.40(-0.29%) |
Oct 19, 2017 | 10746 | 10798 | 10746 | 10760 | 0 | +40.00(+0.37%) |
Oct 18, 2017 | 10774 | 10790 | 10684 | 10720 | 0 | -2.90(-0.03%) |
Oct 17, 2017 | 10790 | 10798 | 10723 | 10723 | 0 | -51.00(-0.47%) |
Oct 16, 2017 | 10735 | 10774 | 10723 | 10774 | 0 | +50.10(+0.47%) |
Oct 15, 2017 | 10712 | 10724 | 10676 | 10724 | 0 | +0.00(+0.00%) |
Oct 14, 2017 | 10712 | 10724 | 10676 | 10724 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 10712 | 10724 | 10676 | 10724 | 0 | +12.70(+0.12%) |
Oct 12, 2017 | 10668 | 10711 | 10668 | 10711 | 0 | +70.20(+0.66%) |
Oct 11, 2017 | 10576 | 10668 | 10576 | 10641 | 0 | +108.40(+1.03%) |
Oct 10, 2017 | 10538 | 10558 | 10512 | 10533 | 0 | +0.00(+0.00%) |
Oct 09, 2017 | 10538 | 10558 | 10512 | 10533 | 0 | +0.00(+0.00%) |
Oct 08, 2017 | 10538 | 10558 | 10512 | 10533 | 0 | +0.00(+0.00%) |
Oct 07, 2017 | 10538 | 10558 | 10512 | 10533 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 10538 | 10558 | 10512 | 10533 | 0 | +14.50(+0.14%) |
Oct 05, 2017 | 10473 | 10531 | 10473 | 10518 | 0 | +49.00(+0.47%) |
Oct 04, 2017 | 10463 | 10495 | 10446 | 10469 | 0 | +0.00(+0.00%) |
Oct 03, 2017 | 10463 | 10495 | 10446 | 10469 | 0 | +4.10(+0.04%) |
Oct 02, 2017 | 10425 | 10473 | 10414 | 10465 | 0 | +81.30(+0.78%) |