Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
21,271.63
+13.16 (+0.06%)
Daily Price
Updated: 1:33 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
7527
7568
7500
7568
0
+93.53(+1.25%)
Nov 29, 2006
7477
7514
7432
7474
0
+29.25(+0.39%)
Nov 28, 2006
7448
7483
7445
7445
0
-53.21(-0.71%)
Nov 27, 2006
7495
7506
7464
7498
0
+70.79(+0.95%)
Nov 24, 2006
7395
7427
7366
7427
0
+42.67(+0.58%)
Nov 23, 2006
7371
7431
7368
7385
0
+35.92(+0.49%)
Nov 22, 2006
7330
7351
7314
7349
0
+39.08(+0.53%)
Nov 21, 2006
7259
7320
7245
7310
0
+48.21(+0.66%)
Nov 20, 2006
7266
7270
7229
7261
0
+1.94(+0.03%)
Nov 17, 2006
7282
7288
7252
7260
0
+2.06(+0.03%)
Nov 16, 2006
7272
7290
7240
7257
0
+20.63(+0.29%)
Nov 15, 2006
7254
7269
7229
7237
0
+32.81(+0.46%)
Nov 14, 2006
7186
7217
7169
7204
0
+67.98(+0.95%)
Nov 13, 2006
7183
7191
7136
7136
0
-38.14(-0.53%)
Nov 10, 2006
7160
7176
7131
7174
0
+23.07(+0.32%)
Nov 09, 2006
7210
7242
7147
7151
0
-27.21(-0.38%)
Nov 08, 2006
7201
7207
7177
7178
0
-6.31(-0.09%)
Nov 07, 2006
7199
7219
7181
7185
0
+64.21(+0.90%)
Nov 06, 2006
7037
7161
7037
7120
0
-41.17(-0.57%)
Nov 03, 2006
7080
7187
7080
7162
0
+83.51(+1.18%)
Nov 02, 2006
7008
7090
7005
7078
0
+64.11(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.